S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,32 18:24 |
129,10 129,23 |
+0,07 % 0,09 |
129,75 128,30 |
851,90 Tsd. | |
Abbott Laboratories US0028241000 |
111,46 18:25 |
111,79 111,39 |
+0,06 % 0,07 |
112,10 111,05 |
956,67 Tsd. | |
AbbVie Inc US00287Y1091 |
196,09 18:24 |
197,01 196,53 |
-0,22 % -0,44 |
197,54 195,46 |
1,04 Mio. | |
Accenture Plc IE00B4BNMY34 |
331,60 18:25 |
333,89 333,60 |
-0,60 % -2,01 |
334,07 330,00 |
573,26 Tsd. | |
Adobe Inc US00724F1012 |
559,7801 18:24 |
567,0700 565,7900 |
-1,06 % -6,01 |
572,0000 556,7100 |
609,11 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,3850 18:25 |
158,8700 157,8100 |
-2,17 % -3,43 |
159,8400 152,2700 |
24,39 Mio. | |
AES Corp US00130H1059 |
17,71 18:24 |
17,66 17,67 |
+0,20 % 0,04 |
17,79 17,54 |
2,06 Mio. | |
AFLAC Inc US0010551028 |
106,09 18:24 |
105,32 105,34 |
+0,71 % 0,75 |
106,09 105,25 |
706,42 Tsd. | |
Agilent Technologies US00846U1016 |
141,57 18:25 |
145,38 139,99 |
+1,13 % 1,58 |
145,45 138,15 |
1,28 Mio. | |
Air Products and Chemicals Inc US0091581068 |
274,68 18:24 |
275,71 275,52 |
-0,30 % -0,84 |
276,04 273,34 |
168,42 Tsd. | |
Airbnb Inc US0090661010 |
116,2300 18:25 |
117,6800 117,6800 |
-1,23 % -1,45 |
118,3950 115,7600 |
2,04 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,9700 18:25 |
102,2500 102,1100 |
-0,14 % -0,14 |
103,1500 101,6200 |
232,39 Tsd. | |
Albemarle Corporation US0126531013 |
87,13 18:25 |
87,89 88,60 |
-1,66 % -1,48 |
87,89 85,59 |
1,07 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,87 18:25 |
115,89 115,81 |
+0,92 % 1,06 |
116,87 115,44 |
166,00 Tsd. | |
Align Technology Inc US0162551016 |
230,6300 18:24 |
234,1900 235,1300 |
-1,91 % -4,50 |
234,6700 229,8500 |
222,49 Tsd. |