S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,76 20:59 |
127,84 127,70 |
+1,61 % 2,06 |
129,99 127,66 |
2,22 Mio. | |
Abbott Laboratories US0028241000 |
111,21 20:59 |
110,97 110,77 |
+0,40 % 0,44 |
111,45 110,68 |
2,14 Mio. | |
AbbVie Inc US00287Y1091 |
196,42 21:00 |
196,44 196,15 |
+0,14 % 0,27 |
197,34 195,67 |
1,49 Mio. | |
Accenture Plc IE00B4BNMY34 |
333,08 20:59 |
330,84 330,37 |
+0,82 % 2,71 |
333,21 330,54 |
589,82 Tsd. | |
Adobe Inc US00724F1012 |
565,7000 20:59 |
562,1300 562,2500 |
+0,61 % 3,45 |
566,6000 557,9100 |
800,37 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
157,5501 21:00 |
156,1200 156,4000 |
+0,74 % 1,15 |
158,6500 155,0700 |
34,46 Mio. | |
AES Corp US00130H1059 |
17,71 20:59 |
17,43 17,38 |
+1,87 % 0,33 |
17,76 17,33 |
2,82 Mio. | |
AFLAC Inc US0010551028 |
105,64 20:59 |
104,41 104,80 |
+0,80 % 0,84 |
105,80 104,41 |
1,03 Mio. | |
Agilent Technologies US00846U1016 |
140,18 20:59 |
139,98 139,75 |
+0,31 % 0,43 |
140,79 139,15 |
1,28 Mio. | |
Air Products and Chemicals Inc US0091581068 |
274,84 20:58 |
273,05 273,42 |
+0,52 % 1,42 |
276,55 271,87 |
244,68 Tsd. | |
Airbnb Inc US0090661010 |
117,3650 20:59 |
118,0400 117,3800 |
-0,01 % -0,02 |
118,2700 116,7000 |
2,26 Mio. | |
Akamai Technologies Inc US00971T1016 |
102,2600 21:00 |
101,3100 101,7000 |
+0,55 % 0,56 |
102,3700 100,4500 |
1,10 Mio. | |
Albemarle Corporation US0126531013 |
88,25 21:00 |
85,60 84,22 |
+4,78 % 4,03 |
88,59 84,91 |
2,18 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,99 20:59 |
115,15 114,81 |
+0,16 % 0,18 |
115,54 114,11 |
261,76 Tsd. | |
Align Technology Inc US0162551016 |
234,0750 20:59 |
234,2200 233,2300 |
+0,36 % 0,85 |
234,9700 231,1900 |
224,35 Tsd. |