S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,42 18:27 |
129,10 129,23 |
+0,14 % 0,19 |
129,75 128,30 |
865,46 Tsd. | |
Abbott Laboratories US0028241000 |
111,50 18:27 |
111,79 111,39 |
+0,09 % 0,11 |
112,10 111,05 |
961,03 Tsd. | |
AbbVie Inc US00287Y1091 |
196,11 18:27 |
197,01 196,53 |
-0,21 % -0,42 |
197,54 195,46 |
1,05 Mio. | |
Accenture Plc IE00B4BNMY34 |
331,65 18:27 |
333,89 333,60 |
-0,59 % -1,96 |
334,07 330,00 |
576,53 Tsd. | |
Adobe Inc US00724F1012 |
560,5700 18:27 |
567,0700 565,7900 |
-0,92 % -5,22 |
572,0000 556,7100 |
613,20 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,6650 18:27 |
158,8700 157,8100 |
-1,99 % -3,15 |
159,8400 152,2700 |
24,54 Mio. | |
AES Corp US00130H1059 |
17,75 18:28 |
17,66 17,67 |
+0,45 % 0,08 |
17,79 17,54 |
2,46 Mio. | |
AFLAC Inc US0010551028 |
106,16 18:28 |
105,32 105,34 |
+0,78 % 0,82 |
106,18 105,25 |
712,33 Tsd. | |
Agilent Technologies US00846U1016 |
141,58 18:27 |
145,38 139,99 |
+1,13 % 1,59 |
145,45 138,15 |
1,28 Mio. | |
Air Products and Chemicals Inc US0091581068 |
274,83 18:27 |
275,71 275,52 |
-0,25 % -0,69 |
276,04 273,34 |
169,11 Tsd. | |
Airbnb Inc US0090661010 |
116,3650 18:27 |
117,6800 117,6800 |
-1,12 % -1,32 |
118,3950 115,7600 |
2,04 Mio. | |
Akamai Technologies Inc US00971T1016 |
102,0350 18:27 |
102,2500 102,1100 |
-0,07 % -0,08 |
103,1500 101,6200 |
234,39 Tsd. | |
Albemarle Corporation US0126531013 |
87,19 18:27 |
87,89 88,60 |
-1,59 % -1,41 |
87,89 85,59 |
1,08 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,89 18:27 |
115,89 115,81 |
+0,93 % 1,08 |
116,89 115,44 |
166,91 Tsd. | |
Align Technology Inc US0162551016 |
231,1050 18:27 |
234,1900 235,1300 |
-1,71 % -4,03 |
234,6700 229,8500 |
232,71 Tsd. |