S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,31 18:21 |
129,10 129,23 |
+0,06 % 0,08 |
129,75 128,30 |
844,78 Tsd. | |
Abbott Laboratories US0028241000 |
111,44 18:22 |
111,79 111,39 |
+0,04 % 0,05 |
112,10 111,05 |
944,82 Tsd. | |
AbbVie Inc US00287Y1091 |
196,29 18:21 |
197,01 196,53 |
-0,12 % -0,25 |
197,54 195,46 |
1,03 Mio. | |
Accenture Plc IE00B4BNMY34 |
331,41 18:22 |
333,89 333,60 |
-0,66 % -2,19 |
334,07 330,00 |
567,61 Tsd. | |
Adobe Inc US00724F1012 |
559,5850 18:21 |
567,0700 565,7900 |
-1,10 % -6,21 |
572,0000 556,7100 |
606,49 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,1600 18:22 |
158,8700 157,8100 |
-2,31 % -3,65 |
159,8400 152,2700 |
24,16 Mio. | |
AES Corp US00130H1059 |
17,71 18:21 |
17,66 17,67 |
+0,20 % 0,04 |
17,79 17,54 |
2,05 Mio. | |
AFLAC Inc US0010551028 |
106,01 18:21 |
105,32 105,34 |
+0,64 % 0,67 |
106,07 105,25 |
700,52 Tsd. | |
Agilent Technologies US00846U1016 |
141,48 18:22 |
145,38 139,99 |
+1,06 % 1,49 |
145,45 138,15 |
1,27 Mio. | |
Air Products and Chemicals Inc US0091581068 |
274,70 18:22 |
275,71 275,52 |
-0,30 % -0,82 |
276,04 273,34 |
167,28 Tsd. | |
Airbnb Inc US0090661010 |
116,0800 18:22 |
117,6800 117,6800 |
-1,36 % -1,60 |
118,3950 115,7600 |
2,03 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,9400 18:22 |
102,2500 102,1100 |
-0,17 % -0,17 |
103,1500 101,6200 |
229,94 Tsd. | |
Albemarle Corporation US0126531013 |
86,97 18:22 |
87,89 88,60 |
-1,85 % -1,64 |
87,89 85,59 |
1,06 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,83 18:22 |
115,89 115,81 |
+0,88 % 1,02 |
116,85 115,44 |
164,51 Tsd. | |
Align Technology Inc US0162551016 |
230,4750 18:22 |
234,1900 235,1300 |
-1,98 % -4,66 |
234,6700 229,8500 |
216,84 Tsd. |