S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,89 17:09 |
105,00 104,97 |
-0,08 % -0,08 |
105,27 104,17 |
501,90 Tsd. | |
Abbott Laboratories US0028241000 |
103,51 17:11 |
104,01 103,72 |
-0,20 % -0,21 |
104,33 103,37 |
1,21 Mio. | |
AbbVie Inc US00287Y1091 |
174,47 17:10 |
173,32 173,61 |
+0,49 % 0,86 |
174,59 172,84 |
591,90 Tsd. | |
Accenture Plc IE00B4BNMY34 |
329,97 17:10 |
331,43 331,51 |
-0,46 % -1,54 |
332,20 328,62 |
471,56 Tsd. | |
Adobe Inc US00724F1012 |
552,6500 17:09 |
556,4900 554,8200 |
-0,39 % -2,17 |
557,2490 550,0100 |
423,37 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
155,8200 17:10 |
154,9500 155,8700 |
-0,03 % -0,05 |
156,4000 153,8000 |
12,14 Mio. | |
AES Corp US00130H1059 |
17,74 17:09 |
17,33 17,52 |
+1,23 % 0,22 |
17,76 17,31 |
1,18 Mio. | |
AFLAC Inc US0010551028 |
94,05 17:09 |
94,48 94,50 |
-0,48 % -0,45 |
94,64 94,04 |
197,31 Tsd. | |
Agilent Technologies US00846U1016 |
132,91 17:09 |
137,61 133,42 |
-0,38 % -0,51 |
137,66 132,46 |
363,09 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
249,09 17:11 |
249,40 248,55 |
+0,22 % 0,54 |
250,51 248,43 |
307,70 Tsd. | |
Airbnb Inc US0090661010 |
149,1600 17:09 |
150,5600 150,1800 |
-0,68 % -1,02 |
151,2500 148,5000 |
671,68 Tsd. | |
Akamai Technologies Inc US00971T1016 |
95,8950 17:09 |
96,1500 96,3300 |
-0,45 % -0,44 |
96,1500 95,1600 |
201,60 Tsd. | |
Albemarle Corporation US0126531013 |
92,23 17:10 |
92,38 93,57 |
-1,43 % -1,34 |
93,04 91,65 |
329,93 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,60 17:09 |
124,01 125,84 |
-3,37 % -4,24 |
125,30 119,32 |
412,74 Tsd. | |
Align Technology Inc US0162551016 |
250,0700 17:09 |
249,9550 249,3100 |
+0,30 % 0,76 |
251,3300 247,8700 |
86,89 Tsd. |