S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
129,07 17:02 |
129,10 129,23 |
-0,12 % -0,16 |
129,75 128,30 |
522,15 Tsd. | |
|
Abbott Laboratories US0028241000 |
111,48 17:02 |
111,79 111,39 |
+0,08 % 0,09 |
112,10 111,05 |
573,88 Tsd. | |
|
AbbVie Inc US00287Y1091 |
196,04 17:01 |
197,01 196,53 |
-0,25 % -0,49 |
197,54 195,73 |
621,37 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
331,84 17:01 |
333,89 333,60 |
-0,53 % -1,77 |
334,07 331,38 |
379,90 Tsd. | |
|
Adobe Inc US00724F1012 |
566,0050 17:02 |
567,0700 565,7900 |
+0,04 % 0,22 |
572,0000 565,3000 |
400,31 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
156,8150 17:02 |
158,8700 157,8100 |
-0,63 % -1,00 |
159,8400 155,4100 |
14,18 Mio. | |
|
AES Corp US00130H1059 |
17,63 17:02 |
17,66 17,67 |
-0,25 % -0,05 |
17,76 17,56 |
726,44 Tsd. | |
|
AFLAC Inc US0010551028 |
105,77 17:01 |
105,32 105,34 |
+0,41 % 0,43 |
105,90 105,25 |
427,45 Tsd. | |
|
Agilent Technologies US00846U1016 |
140,81 17:01 |
145,38 139,99 |
+0,59 % 0,82 |
145,45 138,15 |
984,39 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
273,95 17:01 |
275,71 275,52 |
-0,57 % -1,58 |
276,04 273,68 |
78,84 Tsd. | |
|
Airbnb Inc US0090661010 |
116,9100 17:02 |
117,6800 117,6800 |
-0,65 % -0,77 |
118,3950 116,5700 |
1,26 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
102,5200 17:01 |
102,2500 102,1100 |
+0,40 % 0,41 |
103,1500 102,0400 |
154,07 Tsd. | |
|
Albemarle Corporation US0126531013 |
87,16 17:02 |
87,89 88,60 |
-1,63 % -1,44 |
87,89 85,59 |
760,54 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
116,24 17:01 |
115,89 115,81 |
+0,37 % 0,43 |
116,50 115,44 |
79,89 Tsd. | |
|
Align Technology Inc US0162551016 |
232,9550 17:01 |
234,1900 235,1300 |
-0,93 % -2,18 |
234,6700 231,2200 |
131,30 Tsd. |