S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,86 19:04 |
104,56 104,73 |
+0,12 % 0,13 |
105,10 103,46 |
1,26 Mio. | |
Abbott Laboratories US0028241000 |
106,42 19:04 |
104,22 103,92 |
+2,40 % 2,50 |
106,48 103,54 |
4,14 Mio. | |
AbbVie Inc US00287Y1091 |
176,08 19:04 |
173,20 173,15 |
+1,69 % 2,93 |
176,16 172,95 |
1,56 Mio. | |
Accenture Plc IE00B4BNMY34 |
329,30 19:04 |
329,38 330,33 |
-0,31 % -1,04 |
332,54 328,33 |
1,01 Mio. | |
Adobe Inc US00724F1012 |
532,9100 19:04 |
543,8000 546,0100 |
-2,40 % -13,10 |
544,7100 530,8200 |
1,02 Mio. | |
Advanced Micro Devices Inc US0079031078 |
146,8999 19:04 |
152,7200 154,0000 |
-4,61 % -7,10 |
153,6800 146,3900 |
26,66 Mio. | |
AES Corp US00130H1059 |
17,65 19:04 |
17,68 17,56 |
+0,51 % 0,09 |
17,91 17,43 |
4,44 Mio. | |
AFLAC Inc US0010551028 |
94,59 19:03 |
94,65 94,32 |
+0,29 % 0,27 |
94,83 93,72 |
623,04 Tsd. | |
Agilent Technologies US00846U1016 |
134,02 19:04 |
130,87 130,65 |
+2,58 % 3,37 |
134,43 130,18 |
756,90 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
258,93 19:04 |
256,41 256,00 |
+1,14 % 2,93 |
260,23 256,23 |
1,51 Mio. | |
Airbnb Inc US0090661010 |
143,9800 19:03 |
146,7300 148,7500 |
-3,21 % -4,77 |
147,1100 142,9800 |
2,38 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,1000 19:03 |
96,1000 96,0600 |
+0,04 % 0,04 |
97,2900 95,7700 |
468,60 Tsd. | |
Albemarle Corporation US0126531013 |
91,00 19:04 |
91,00 91,48 |
-0,52 % -0,48 |
93,17 90,83 |
904,36 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,04 19:03 |
120,99 121,41 |
-2,78 % -3,37 |
120,99 117,13 |
712,96 Tsd. | |
Align Technology Inc US0162551016 |
246,0850 19:04 |
250,0700 250,6500 |
-1,82 % -4,57 |
251,6250 245,5300 |
389,12 Tsd. |