S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,86 19:19 |
104,56 104,73 |
+0,12 % 0,13 |
105,10 103,46 |
1,32 Mio. | |
Abbott Laboratories US0028241000 |
106,67 19:19 |
104,22 103,92 |
+2,65 % 2,75 |
106,73 103,54 |
4,27 Mio. | |
AbbVie Inc US00287Y1091 |
176,19 19:19 |
173,20 173,15 |
+1,76 % 3,04 |
176,39 172,95 |
1,64 Mio. | |
Accenture Plc IE00B4BNMY34 |
329,64 19:18 |
329,38 330,33 |
-0,21 % -0,69 |
332,54 328,33 |
1,07 Mio. | |
Adobe Inc US00724F1012 |
534,6600 19:17 |
543,8000 546,0100 |
-2,08 % -11,35 |
544,7100 530,8200 |
1,05 Mio. | |
Advanced Micro Devices Inc US0079031078 |
147,2150 19:18 |
152,7200 154,0000 |
-4,41 % -6,79 |
153,6800 146,3900 |
28,07 Mio. | |
AES Corp US00130H1059 |
17,66 19:17 |
17,68 17,56 |
+0,54 % 0,10 |
17,91 17,43 |
4,56 Mio. | |
AFLAC Inc US0010551028 |
94,56 19:18 |
94,65 94,32 |
+0,25 % 0,24 |
94,83 93,72 |
638,91 Tsd. | |
Agilent Technologies US00846U1016 |
134,32 19:17 |
130,87 130,65 |
+2,81 % 3,67 |
134,43 130,18 |
848,36 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
259,49 19:18 |
256,41 256,00 |
+1,36 % 3,49 |
260,23 256,23 |
1,55 Mio. | |
Airbnb Inc US0090661010 |
144,4900 19:19 |
146,7300 148,7500 |
-2,86 % -4,26 |
147,1100 142,9800 |
2,44 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,1550 19:17 |
96,1000 96,0600 |
+0,10 % 0,10 |
97,2900 95,7700 |
476,86 Tsd. | |
Albemarle Corporation US0126531013 |
90,82 19:17 |
91,00 91,48 |
-0,73 % -0,67 |
93,17 90,77 |
933,74 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,72 19:18 |
120,99 121,41 |
-3,04 % -3,69 |
120,99 117,13 |
735,71 Tsd. | |
Align Technology Inc US0162551016 |
246,1100 19:17 |
250,0700 250,6500 |
-1,81 % -4,54 |
251,6250 245,5300 |
409,41 Tsd. |