S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,09 16:57 |
129,10 129,23 |
-0,11 % -0,14 |
129,75 128,30 |
511,54 Tsd. | |
Abbott Laboratories US0028241000 |
111,54 16:57 |
111,79 111,39 |
+0,13 % 0,14 |
112,10 111,05 |
557,65 Tsd. | |
AbbVie Inc US00287Y1091 |
196,07 16:58 |
197,01 196,53 |
-0,23 % -0,46 |
197,54 195,73 |
605,85 Tsd. | |
Accenture Plc IE00B4BNMY34 |
331,90 16:58 |
333,89 333,60 |
-0,51 % -1,71 |
334,07 331,64 |
365,07 Tsd. | |
Adobe Inc US00724F1012 |
565,9400 16:57 |
567,0700 565,7900 |
+0,03 % 0,15 |
572,0000 565,3000 |
395,28 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
156,3300 16:57 |
158,8700 157,8100 |
-0,94 % -1,48 |
159,8400 155,4100 |
13,68 Mio. | |
AES Corp US00130H1059 |
17,60 16:57 |
17,66 17,67 |
-0,40 % -0,07 |
17,76 17,56 |
699,48 Tsd. | |
AFLAC Inc US0010551028 |
105,70 16:58 |
105,32 105,34 |
+0,34 % 0,36 |
105,90 105,25 |
402,94 Tsd. | |
Agilent Technologies US00846U1016 |
141,01 16:58 |
145,38 139,99 |
+0,73 % 1,02 |
145,45 138,15 |
972,74 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,90 16:57 |
275,71 275,52 |
-0,59 % -1,62 |
276,04 273,68 |
76,19 Tsd. | |
Airbnb Inc US0090661010 |
116,8200 16:57 |
117,6800 117,6800 |
-0,73 % -0,86 |
118,3950 116,8100 |
1,16 Mio. | |
Akamai Technologies Inc US00971T1016 |
102,4400 16:57 |
102,2500 102,1100 |
+0,32 % 0,33 |
103,1500 102,0400 |
146,61 Tsd. | |
Albemarle Corporation US0126531013 |
87,01 16:58 |
87,89 88,60 |
-1,79 % -1,59 |
87,89 85,59 |
741,64 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,48 16:58 |
115,89 115,81 |
+0,58 % 0,67 |
116,50 115,44 |
74,46 Tsd. | |
Align Technology Inc US0162551016 |
233,2300 16:58 |
234,1900 235,1300 |
-0,81 % -1,90 |
234,6700 231,2200 |
128,32 Tsd. |