S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,38 15:34 |
129,10 129,23 |
+0,12 % 0,15 |
129,75 129,07 |
74,77 Tsd. | |
Abbott Laboratories US0028241000 |
111,92 15:34 |
111,79 111,39 |
+0,48 % 0,53 |
112,10 111,68 |
114,04 Tsd. | |
AbbVie Inc US00287Y1091 |
197,25 15:35 |
197,01 196,53 |
+0,37 % 0,72 |
197,42 196,53 |
74,13 Tsd. | |
Accenture Plc IE00B4BNMY34 |
333,83 15:34 |
333,89 333,60 |
+0,07 % 0,23 |
333,99 333,16 |
33,87 Tsd. | |
Adobe Inc US00724F1012 |
570,3100 15:34 |
567,0700 565,7900 |
+0,80 % 4,52 |
570,6500 566,0900 |
95,91 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
159,1000 15:35 |
158,8700 157,8100 |
+0,82 % 1,29 |
159,8400 158,4000 |
2,15 Mio. | |
AES Corp US00130H1059 |
17,66 15:34 |
17,66 17,67 |
-0,06 % -0,01 |
17,69 17,60 |
63,80 Tsd. | |
AFLAC Inc US0010551028 |
105,64 15:34 |
105,32 105,34 |
+0,28 % 0,30 |
105,90 105,25 |
24,59 Tsd. | |
Agilent Technologies US00846U1016 |
141,43 15:34 |
145,38 139,99 |
+1,03 % 1,44 |
145,45 140,82 |
218,67 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,52 15:34 |
275,71 275,52 |
+0,00 % 0,00 |
276,04 275,52 |
14,16 Tsd. | |
Airbnb Inc US0090661010 |
117,7600 15:34 |
117,6800 117,6800 |
+0,07 % 0,08 |
118,0450 117,5200 |
90,19 Tsd. | |
Akamai Technologies Inc US00971T1016 |
102,7300 15:35 |
102,2500 102,1100 |
+0,61 % 0,62 |
102,7300 102,2500 |
12,24 Tsd. | |
Albemarle Corporation US0126531013 |
86,77 15:35 |
87,89 88,60 |
-2,07 % -1,83 |
87,89 86,35 |
142,43 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,17 15:34 |
115,89 115,81 |
+0,31 % 0,36 |
116,38 115,81 |
11,49 Tsd. | |
Align Technology Inc US0162551016 |
232,6000 15:34 |
234,1900 235,1300 |
-1,08 % -2,53 |
234,6700 232,3300 |
21,77 Tsd. |