S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:07
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,67 21:52 |
129,10 129,23 |
-0,43 % -0,56 |
129,75 128,30 |
1,78 Mio. | |
Abbott Laboratories US0028241000 |
111,85 21:52 |
111,79 111,39 |
+0,41 % 0,46 |
112,10 111,05 |
2,03 Mio. | |
AbbVie Inc US00287Y1091 |
196,30 21:52 |
197,01 196,53 |
-0,12 % -0,23 |
197,54 195,35 |
1,98 Mio. | |
Accenture Plc IE00B4BNMY34 |
330,66 21:53 |
333,89 333,60 |
-0,88 % -2,94 |
334,07 329,65 |
1,17 Mio. | |
Adobe Inc US00724F1012 |
557,3700 21:52 |
567,0700 565,7900 |
-1,49 % -8,42 |
572,0000 556,7100 |
1,03 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,4500 21:52 |
158,8700 157,8100 |
-4,03 % -6,36 |
159,8400 151,0100 |
40,24 Mio. | |
AES Corp US00130H1059 |
17,76 21:53 |
17,66 17,67 |
+0,48 % 0,09 |
17,84 17,54 |
4,64 Mio. | |
AFLAC Inc US0010551028 |
106,33 21:53 |
105,32 105,34 |
+0,94 % 0,99 |
106,35 105,25 |
1,33 Mio. | |
Agilent Technologies US00846U1016 |
139,99 21:52 |
145,38 139,99 |
+0,00 % 0,00 |
145,45 138,15 |
2,04 Mio. | |
Air Products and Chemicals Inc US0091581068 |
273,99 21:53 |
275,71 275,52 |
-0,56 % -1,53 |
276,04 273,34 |
378,83 Tsd. | |
Airbnb Inc US0090661010 |
115,4300 21:52 |
117,6800 117,6800 |
-1,91 % -2,25 |
118,3950 115,4200 |
3,55 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,4800 21:53 |
102,2500 102,1100 |
-0,62 % -0,63 |
103,1500 101,4500 |
503,17 Tsd. | |
Albemarle Corporation US0126531013 |
86,88 21:52 |
87,89 88,60 |
-1,94 % -1,72 |
87,89 85,59 |
1,85 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,27 21:52 |
115,89 115,81 |
+2,12 % 2,46 |
118,40 115,44 |
860,65 Tsd. | |
Align Technology Inc US0162551016 |
228,6200 21:53 |
234,1900 235,1300 |
-2,77 % -6,51 |
234,6700 228,6200 |
480,91 Tsd. |