S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,03 19:31 |
131,32 131,85 |
+0,14 % 0,18 |
132,62 130,95 |
1,68 Mio. | |
Abbott Laboratories US0028241000 |
112,75 19:32 |
113,06 112,70 |
+0,04 % 0,05 |
113,15 112,14 |
1,12 Mio. | |
AbbVie Inc US00287Y1091 |
195,59 19:32 |
197,99 197,44 |
-0,94 % -1,85 |
198,30 195,58 |
979,13 Tsd. | |
Accenture Plc IE00B4BNMY34 |
340,37 19:30 |
335,18 336,78 |
+1,07 % 3,59 |
340,64 335,00 |
762,29 Tsd. | |
Adobe Inc US00724F1012 |
566,6350 19:31 |
554,4000 559,4400 |
+1,29 % 7,20 |
567,0000 554,3439 |
567,16 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,0121 19:32 |
150,1300 149,9900 |
+0,01 % 0,02 |
151,7000 148,4400 |
24,50 Mio. | |
AES Corp US00130H1059 |
17,52 19:32 |
17,80 17,90 |
-2,12 % -0,38 |
17,90 17,46 |
1,88 Mio. | |
AFLAC Inc US0010551028 |
107,75 19:32 |
107,79 107,51 |
+0,23 % 0,24 |
108,26 107,11 |
570,34 Tsd. | |
Agilent Technologies US00846U1016 |
140,42 19:32 |
140,48 140,49 |
-0,05 % -0,07 |
141,21 139,71 |
305,42 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,93 19:32 |
278,85 278,76 |
-1,02 % -2,84 |
279,81 274,91 |
238,49 Tsd. | |
Airbnb Inc US0090661010 |
116,7500 19:32 |
115,3000 115,7100 |
+0,90 % 1,04 |
117,4200 115,1700 |
1,71 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,9600 19:31 |
100,7300 100,9900 |
+0,96 % 0,97 |
102,2000 100,5700 |
399,62 Tsd. | |
Albemarle Corporation US0126531013 |
89,08 19:31 |
88,98 88,94 |
+0,16 % 0,14 |
89,74 88,54 |
596,91 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,34 19:32 |
120,96 121,65 |
-1,08 % -1,31 |
121,05 119,38 |
224,78 Tsd. | |
Align Technology Inc US0162551016 |
237,5100 19:29 |
231,2200 231,6500 |
+2,53 % 5,86 |
238,9600 229,7700 |
262,04 Tsd. |