S&P 500 INDEX
5.625,83- +0,16 % (+8,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:01
5.625,83
+0,16 %
(+8,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,42 21:46 |
131,32 131,85 |
-0,33 % -0,43 |
132,62 130,95 |
2,24 Mio. | |
Abbott Laboratories US0028241000 |
112,88 21:45 |
113,06 112,70 |
+0,16 % 0,18 |
113,15 112,14 |
1,68 Mio. | |
AbbVie Inc US00287Y1091 |
195,36 21:46 |
197,99 197,44 |
-1,05 % -2,08 |
198,30 195,18 |
1,50 Mio. | |
Accenture Plc IE00B4BNMY34 |
339,85 21:46 |
335,18 336,78 |
+0,91 % 3,07 |
340,99 335,00 |
1,04 Mio. | |
Adobe Inc US00724F1012 |
568,7850 21:45 |
554,4000 559,4400 |
+1,67 % 9,35 |
569,0000 554,3439 |
923,01 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,3256 21:45 |
150,1300 149,9900 |
+0,22 % 0,34 |
151,7000 148,4400 |
30,68 Mio. | |
AES Corp US00130H1059 |
17,46 21:46 |
17,80 17,90 |
-2,49 % -0,45 |
17,90 17,41 |
3,03 Mio. | |
AFLAC Inc US0010551028 |
107,69 21:45 |
107,79 107,51 |
+0,17 % 0,18 |
108,26 107,11 |
1,00 Mio. | |
Agilent Technologies US00846U1016 |
140,87 21:45 |
140,48 140,49 |
+0,27 % 0,38 |
141,21 139,71 |
575,48 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
277,72 21:45 |
278,85 278,76 |
-0,37 % -1,04 |
279,81 274,91 |
401,27 Tsd. | |
Airbnb Inc US0090661010 |
116,5600 21:45 |
115,3000 115,7100 |
+0,73 % 0,85 |
117,4200 115,1700 |
2,60 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,6200 21:44 |
100,7300 100,9900 |
+0,62 % 0,63 |
102,2000 100,5700 |
567,22 Tsd. | |
Albemarle Corporation US0126531013 |
88,98 21:46 |
88,98 88,94 |
+0,04 % 0,04 |
89,74 88,54 |
763,95 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,93 21:45 |
120,96 121,65 |
-0,59 % -0,72 |
121,05 119,38 |
344,39 Tsd. | |
Align Technology Inc US0162551016 |
237,7350 21:45 |
231,2200 231,6500 |
+2,63 % 6,09 |
238,9600 229,7700 |
406,22 Tsd. |