S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,14 19:30 |
131,32 131,85 |
+0,22 % 0,29 |
132,62 130,95 |
1,67 Mio. | |
Abbott Laboratories US0028241000 |
112,77 19:30 |
113,06 112,70 |
+0,06 % 0,07 |
113,15 112,14 |
1,12 Mio. | |
AbbVie Inc US00287Y1091 |
195,65 19:29 |
197,99 197,44 |
-0,91 % -1,80 |
198,30 195,60 |
966,88 Tsd. | |
Accenture Plc IE00B4BNMY34 |
340,39 19:28 |
335,18 336,78 |
+1,07 % 3,61 |
340,64 335,00 |
761,68 Tsd. | |
Adobe Inc US00724F1012 |
566,6450 19:30 |
554,4000 559,4400 |
+1,29 % 7,21 |
567,0000 554,3439 |
558,02 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,1200 19:30 |
150,1300 149,9900 |
+0,09 % 0,13 |
151,7000 148,4400 |
24,41 Mio. | |
AES Corp US00130H1059 |
17,52 19:29 |
17,80 17,90 |
-2,12 % -0,38 |
17,90 17,46 |
1,87 Mio. | |
AFLAC Inc US0010551028 |
107,81 19:29 |
107,79 107,51 |
+0,28 % 0,30 |
108,26 107,11 |
559,67 Tsd. | |
Agilent Technologies US00846U1016 |
140,35 19:29 |
140,48 140,49 |
-0,10 % -0,14 |
141,21 139,71 |
303,77 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,82 19:29 |
278,85 278,76 |
-1,05 % -2,94 |
279,81 274,91 |
237,40 Tsd. | |
Airbnb Inc US0090661010 |
116,7400 19:30 |
115,3000 115,7100 |
+0,89 % 1,03 |
117,4200 115,1700 |
1,70 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,9400 19:30 |
100,7300 100,9900 |
+0,94 % 0,95 |
102,2000 100,5700 |
399,38 Tsd. | |
Albemarle Corporation US0126531013 |
89,13 19:30 |
88,98 88,94 |
+0,21 % 0,19 |
89,74 88,54 |
594,86 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,42 19:30 |
120,96 121,65 |
-1,01 % -1,23 |
121,05 119,38 |
223,12 Tsd. | |
Align Technology Inc US0162551016 |
237,5100 19:29 |
231,2200 231,6500 |
+2,53 % 5,86 |
238,9600 229,7700 |
261,93 Tsd. |