S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,97 19:53 |
131,40 131,40 |
+0,43 % 0,57 |
132,62 131,15 |
1,53 Mio. | |
Abbott Laboratories US0028241000 |
112,75 19:54 |
113,10 113,10 |
-0,31 % -0,35 |
113,42 112,56 |
1,62 Mio. | |
AbbVie Inc US00287Y1091 |
194,71 19:53 |
195,52 195,92 |
-0,62 % -1,21 |
196,23 194,03 |
1,91 Mio. | |
Accenture Plc IE00B4BNMY34 |
336,53 19:53 |
340,56 340,38 |
-1,13 % -3,85 |
343,60 336,27 |
698,54 Tsd. | |
Adobe Inc US00724F1012 |
559,8800 19:54 |
568,2200 567,8200 |
-1,40 % -7,94 |
569,5900 558,9150 |
597,98 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
146,3700 19:54 |
149,4000 150,5000 |
-2,74 % -4,13 |
150,4300 144,7200 |
22,44 Mio. | |
AES Corp US00130H1059 |
17,16 19:53 |
17,38 17,37 |
-1,21 % -0,21 |
17,45 17,15 |
1,42 Mio. | |
AFLAC Inc US0010551028 |
108,59 19:54 |
107,85 107,71 |
+0,82 % 0,88 |
109,34 107,85 |
605,88 Tsd. | |
Agilent Technologies US00846U1016 |
140,84 19:54 |
141,53 141,10 |
-0,18 % -0,26 |
142,31 140,84 |
363,51 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,52 19:52 |
278,15 277,91 |
-0,50 % -1,39 |
279,73 276,21 |
181,90 Tsd. | |
Airbnb Inc US0090661010 |
116,4250 19:53 |
116,0000 116,7400 |
-0,27 % -0,32 |
117,1000 115,7600 |
1,59 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,0300 19:53 |
101,1900 101,3100 |
-1,26 % -1,28 |
101,7100 100,0300 |
225,91 Tsd. | |
Albemarle Corporation US0126531013 |
87,98 19:54 |
88,05 88,98 |
-1,12 % -1,00 |
88,67 87,67 |
932,35 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,31 19:53 |
120,25 120,56 |
-1,04 % -1,25 |
120,88 119,30 |
215,37 Tsd. | |
Align Technology Inc US0162551016 |
230,5100 19:52 |
234,1700 236,2800 |
-2,44 % -5,77 |
235,0400 228,8800 |
252,01 Tsd. |