S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,07 17:41 |
127,84 127,70 |
+1,07 % 1,37 |
129,63 127,66 |
1,27 Mio. | |
Abbott Laboratories US0028241000 |
111,42 17:40 |
110,97 110,77 |
+0,59 % 0,65 |
111,45 110,68 |
956,15 Tsd. | |
AbbVie Inc US00287Y1091 |
196,14 17:41 |
196,44 196,15 |
-0,01 % -0,01 |
197,34 195,67 |
894,00 Tsd. | |
Accenture Plc IE00B4BNMY34 |
331,54 17:41 |
330,84 330,37 |
+0,35 % 1,17 |
332,75 330,54 |
265,52 Tsd. | |
Adobe Inc US00724F1012 |
562,0900 17:41 |
562,1300 562,2500 |
-0,03 % -0,16 |
565,7700 557,9100 |
328,75 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
156,9750 17:41 |
156,1200 156,4000 |
+0,37 % 0,58 |
158,0500 155,0700 |
21,33 Mio. | |
AES Corp US00130H1059 |
17,62 17:41 |
17,43 17,38 |
+1,35 % 0,24 |
17,62 17,33 |
1,09 Mio. | |
AFLAC Inc US0010551028 |
105,27 17:41 |
104,41 104,80 |
+0,45 % 0,47 |
105,39 104,41 |
588,01 Tsd. | |
Agilent Technologies US00846U1016 |
140,29 17:41 |
139,98 139,75 |
+0,39 % 0,54 |
140,79 139,15 |
376,48 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,97 17:31 |
273,05 273,42 |
+0,93 % 2,55 |
276,55 271,87 |
110,47 Tsd. | |
Airbnb Inc US0090661010 |
117,3400 17:40 |
118,0400 117,3800 |
-0,03 % -0,04 |
118,2700 117,0850 |
1,08 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,8300 17:41 |
101,3100 101,7000 |
+0,13 % 0,13 |
102,3600 100,4500 |
534,24 Tsd. | |
Albemarle Corporation US0126531013 |
88,19 17:41 |
85,60 84,22 |
+4,71 % 3,97 |
88,43 84,91 |
1,27 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,69 17:39 |
115,15 114,81 |
-0,11 % -0,13 |
115,54 114,11 |
127,51 Tsd. | |
Align Technology Inc US0162551016 |
232,1000 17:39 |
234,2200 233,2300 |
-0,48 % -1,13 |
234,8000 231,1900 |
109,06 Tsd. |