S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,58 17:15 |
129,23 128,60 |
+0,76 % 0,98 |
129,90 128,94 |
590,98 Tsd. | |
Abbott Laboratories US0028241000 |
112,24 17:16 |
112,40 112,10 |
+0,12 % 0,14 |
112,60 111,93 |
690,05 Tsd. | |
AbbVie Inc US00287Y1091 |
197,59 17:16 |
197,25 196,37 |
+0,62 % 1,22 |
197,88 196,50 |
433,11 Tsd. | |
Accenture Plc IE00B4BNMY34 |
332,00 17:15 |
331,66 330,57 |
+0,43 % 1,43 |
332,34 330,00 |
255,10 Tsd. | |
Adobe Inc US00724F1012 |
557,7000 17:15 |
565,4500 557,4400 |
+0,05 % 0,26 |
566,5200 552,5000 |
358,04 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,8200 17:16 |
153,6000 151,7000 |
+2,06 % 3,12 |
156,4000 152,7800 |
16,91 Mio. | |
AES Corp US00130H1059 |
18,17 17:16 |
17,87 17,77 |
+2,25 % 0,40 |
18,17 17,75 |
876,35 Tsd. | |
AFLAC Inc US0010551028 |
106,98 17:16 |
106,99 106,61 |
+0,35 % 0,37 |
107,11 106,24 |
284,32 Tsd. | |
Agilent Technologies US00846U1016 |
141,30 17:16 |
141,21 140,22 |
+0,77 % 1,08 |
142,20 140,16 |
332,61 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,95 17:16 |
275,59 274,43 |
+0,55 % 1,52 |
276,41 274,74 |
103,69 Tsd. | |
Airbnb Inc US0090661010 |
117,9217 17:16 |
116,6400 115,4500 |
+2,14 % 2,47 |
118,7000 116,3700 |
1,09 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,5700 17:16 |
102,4800 101,5800 |
-0,01 % -0,01 |
102,4800 100,9300 |
257,56 Tsd. | |
Albemarle Corporation US0126531013 |
89,97 17:15 |
87,83 86,88 |
+3,56 % 3,09 |
90,06 87,00 |
673,19 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
122,07 17:16 |
118,85 118,36 |
+3,13 % 3,71 |
122,10 118,34 |
191,95 Tsd. | |
Align Technology Inc US0162551016 |
234,8600 17:16 |
230,9900 228,6900 |
+2,70 % 6,17 |
235,7650 226,5200 |
229,99 Tsd. |