S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,27 21:03 |
104,06 103,92 |
+0,34 % 0,35 |
104,67 102,40 |
1,70 Mio. | |
Abbott Laboratories US0028241000 |
103,47 21:03 |
102,50 102,03 |
+1,41 % 1,44 |
103,83 102,31 |
2,98 Mio. | |
AbbVie Inc US00287Y1091 |
173,39 21:03 |
173,32 172,32 |
+0,62 % 1,07 |
174,73 172,00 |
1,72 Mio. | |
Accenture Plc IE00B4BNMY34 |
331,22 21:02 |
330,72 329,19 |
+0,62 % 2,03 |
332,82 329,72 |
1,92 Mio. | |
Adobe Inc US00724F1012 |
555,5050 21:02 |
558,6500 551,0000 |
+0,82 % 4,51 |
560,1900 552,7074 |
1,13 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,8400 21:04 |
154,2300 151,5800 |
+2,15 % 3,26 |
156,7000 152,5450 |
32,74 Mio. | |
AES Corp US00130H1059 |
17,46 21:02 |
17,40 17,10 |
+2,08 % 0,36 |
17,57 17,16 |
4,91 Mio. | |
AFLAC Inc US0010551028 |
94,25 21:02 |
93,15 92,91 |
+1,44 % 1,34 |
94,56 93,00 |
658,64 Tsd. | |
Agilent Technologies US00846U1016 |
132,50 21:03 |
133,06 131,78 |
+0,55 % 0,72 |
133,93 131,40 |
1,25 Mio. | |
Air Products and Chemicals Inc US0091581068 |
249,58 21:03 |
262,87 262,91 |
-5,07 % -13,33 |
263,00 249,02 |
2,05 Mio. | |
Airbnb Inc US0090661010 |
150,0900 21:03 |
148,1400 147,9900 |
+1,42 % 2,10 |
150,3100 146,5500 |
2,25 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,3230 21:02 |
95,4700 95,0500 |
+1,34 % 1,27 |
96,6100 94,9700 |
556,37 Tsd. | |
Albemarle Corporation US0126531013 |
93,50 21:03 |
93,13 92,09 |
+1,53 % 1,41 |
93,88 91,40 |
1,18 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,51 21:03 |
125,40 125,21 |
+0,24 % 0,30 |
126,37 124,31 |
413,56 Tsd. | |
Align Technology Inc US0162551016 |
248,4500 21:03 |
252,0000 251,6000 |
-1,25 % -3,15 |
254,1600 244,5300 |
437,53 Tsd. |