S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,56 19:08 |
129,23 128,60 |
+0,74 % 0,96 |
129,90 128,85 |
1,15 Mio. | |
Abbott Laboratories US0028241000 |
112,14 19:08 |
112,40 112,10 |
+0,03 % 0,04 |
112,60 111,89 |
1,08 Mio. | |
AbbVie Inc US00287Y1091 |
196,61 19:08 |
197,25 196,37 |
+0,12 % 0,24 |
197,88 196,34 |
1,73 Mio. | |
Accenture Plc IE00B4BNMY34 |
330,70 19:07 |
331,66 330,57 |
+0,04 % 0,13 |
332,47 329,67 |
392,66 Tsd. | |
Adobe Inc US00724F1012 |
556,1400 19:07 |
565,4500 557,4400 |
-0,23 % -1,30 |
566,5200 552,5000 |
580,88 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
152,8224 19:08 |
153,6000 151,7000 |
+0,74 % 1,12 |
156,4000 151,8300 |
24,57 Mio. | |
AES Corp US00130H1059 |
18,15 19:08 |
17,87 17,77 |
+2,11 % 0,38 |
18,23 17,75 |
1,92 Mio. | |
AFLAC Inc US0010551028 |
106,78 19:08 |
106,99 106,61 |
+0,16 % 0,17 |
107,11 106,24 |
539,68 Tsd. | |
Agilent Technologies US00846U1016 |
141,17 19:08 |
141,21 140,22 |
+0,68 % 0,95 |
142,27 140,16 |
551,31 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,76 19:05 |
275,59 274,43 |
+0,12 % 0,33 |
276,41 274,03 |
178,79 Tsd. | |
Airbnb Inc US0090661010 |
117,0100 19:07 |
116,6400 115,4500 |
+1,35 % 1,56 |
118,7000 116,3700 |
1,79 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,3200 19:07 |
102,4800 101,5800 |
-0,26 % -0,26 |
102,4800 100,9300 |
339,72 Tsd. | |
Albemarle Corporation US0126531013 |
90,09 19:08 |
87,83 86,88 |
+3,69 % 3,21 |
90,36 87,00 |
1,07 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,42 19:06 |
118,85 118,36 |
+1,74 % 2,06 |
122,21 118,34 |
333,54 Tsd. | |
Align Technology Inc US0162551016 |
233,9000 19:05 |
230,9900 228,6900 |
+2,28 % 5,21 |
236,0400 226,5200 |
281,61 Tsd. |