S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,34 16:21 |
129,23 128,60 |
+0,58 % 0,74 |
129,66 128,94 |
355,08 Tsd. | |
Abbott Laboratories US0028241000 |
112,23 16:19 |
112,40 112,10 |
+0,12 % 0,13 |
112,60 111,95 |
388,91 Tsd. | |
AbbVie Inc US00287Y1091 |
197,13 16:21 |
197,25 196,37 |
+0,38 % 0,76 |
197,88 196,50 |
273,48 Tsd. | |
Accenture Plc IE00B4BNMY34 |
331,51 16:19 |
331,66 330,57 |
+0,28 % 0,94 |
332,34 330,96 |
146,40 Tsd. | |
Adobe Inc US00724F1012 |
560,2900 16:20 |
565,4500 557,4400 |
+0,51 % 2,85 |
566,5200 558,2800 |
212,16 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,9800 16:20 |
153,6000 151,7000 |
+2,16 % 3,28 |
155,9500 153,0000 |
9,65 Mio. | |
AES Corp US00130H1059 |
17,98 16:21 |
17,87 17,77 |
+1,18 % 0,21 |
18,07 17,75 |
373,58 Tsd. | |
AFLAC Inc US0010551028 |
106,73 16:21 |
106,99 106,61 |
+0,12 % 0,12 |
107,11 106,24 |
143,15 Tsd. | |
Agilent Technologies US00846U1016 |
141,50 16:21 |
141,21 140,22 |
+0,91 % 1,28 |
142,20 140,16 |
159,40 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,71 16:19 |
275,59 274,43 |
+0,47 % 1,28 |
276,41 274,74 |
52,31 Tsd. | |
Airbnb Inc US0090661010 |
118,0400 16:21 |
116,6400 115,4500 |
+2,24 % 2,59 |
118,3000 116,3700 |
546,16 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,5400 16:20 |
102,4800 101,5800 |
-0,04 % -0,04 |
102,4800 101,5200 |
183,73 Tsd. | |
Albemarle Corporation US0126531013 |
89,13 16:21 |
87,83 86,88 |
+2,58 % 2,25 |
89,30 87,00 |
280,49 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,60 16:20 |
118,85 118,36 |
+1,89 % 2,24 |
120,82 118,34 |
73,31 Tsd. | |
Align Technology Inc US0162551016 |
234,2750 16:20 |
230,9900 228,6900 |
+2,44 % 5,59 |
235,5000 226,5200 |
148,02 Tsd. |