S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
129,31 18:21 |
127,84 127,70 |
+1,26 % 1,61 |
129,63 127,66 |
1,49 Mio. | |
|
Abbott Laboratories US0028241000 |
111,17 18:21 |
110,97 110,77 |
+0,36 % 0,40 |
111,45 110,68 |
1,14 Mio. | |
|
AbbVie Inc US00287Y1091 |
195,93 18:21 |
196,44 196,15 |
-0,11 % -0,22 |
197,34 195,67 |
1,02 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
331,47 18:20 |
330,84 330,37 |
+0,33 % 1,10 |
332,75 330,54 |
360,96 Tsd. | |
|
Adobe Inc US00724F1012 |
563,3250 18:21 |
562,1300 562,2500 |
+0,19 % 1,08 |
565,7700 557,9100 |
508,01 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
156,9250 18:20 |
156,1200 156,4000 |
+0,34 % 0,53 |
158,0500 155,0700 |
24,11 Mio. | |
|
AES Corp US00130H1059 |
17,61 18:20 |
17,43 17,38 |
+1,32 % 0,23 |
17,64 17,33 |
1,39 Mio. | |
|
AFLAC Inc US0010551028 |
105,17 18:21 |
104,41 104,80 |
+0,35 % 0,37 |
105,39 104,41 |
681,64 Tsd. | |
|
Agilent Technologies US00846U1016 |
140,13 18:21 |
139,98 139,75 |
+0,27 % 0,38 |
140,79 139,15 |
476,77 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
275,04 18:21 |
273,05 273,42 |
+0,59 % 1,62 |
276,55 271,87 |
139,05 Tsd. | |
|
Airbnb Inc US0090661010 |
117,1250 18:21 |
118,0400 117,3800 |
-0,22 % -0,26 |
118,2700 116,7000 |
1,37 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
101,8000 18:22 |
101,3100 101,7000 |
+0,10 % 0,10 |
102,3600 100,4500 |
902,05 Tsd. | |
|
Albemarle Corporation US0126531013 |
87,52 18:21 |
85,60 84,22 |
+3,92 % 3,30 |
88,43 84,91 |
1,47 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
114,45 18:21 |
115,15 114,81 |
-0,31 % -0,36 |
115,54 114,11 |
158,40 Tsd. | |
|
Align Technology Inc US0162551016 |
232,5650 18:20 |
234,2200 233,2300 |
-0,29 % -0,67 |
234,8000 231,1900 |
130,41 Tsd. |