S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,89 15:46 |
129,10 129,23 |
-0,26 % -0,34 |
129,75 128,66 |
181,28 Tsd. | |
Abbott Laboratories US0028241000 |
111,61 15:46 |
111,79 111,39 |
+0,19 % 0,22 |
112,10 111,37 |
189,12 Tsd. | |
AbbVie Inc US00287Y1091 |
196,61 15:46 |
197,01 196,53 |
+0,04 % 0,08 |
197,54 196,13 |
193,47 Tsd. | |
Accenture Plc IE00B4BNMY34 |
333,81 15:46 |
333,89 333,60 |
+0,06 % 0,21 |
334,07 333,16 |
69,27 Tsd. | |
Adobe Inc US00724F1012 |
569,8600 15:46 |
567,0700 565,7900 |
+0,72 % 4,07 |
572,0000 566,0900 |
190,18 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
158,5000 15:45 |
158,8700 157,8100 |
+0,44 % 0,69 |
159,8400 158,0700 |
3,90 Mio. | |
AES Corp US00130H1059 |
17,71 15:46 |
17,66 17,67 |
+0,23 % 0,04 |
17,76 17,60 |
148,54 Tsd. | |
AFLAC Inc US0010551028 |
105,54 15:46 |
105,32 105,34 |
+0,19 % 0,20 |
105,90 105,25 |
64,79 Tsd. | |
Agilent Technologies US00846U1016 |
142,25 15:46 |
145,38 139,99 |
+1,61 % 2,26 |
145,45 140,82 |
384,66 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,66 15:45 |
275,71 275,52 |
+0,05 % 0,14 |
276,04 275,33 |
21,10 Tsd. | |
Airbnb Inc US0090661010 |
117,8600 15:46 |
117,6800 117,6800 |
+0,15 % 0,18 |
118,3950 117,5200 |
236,70 Tsd. | |
Akamai Technologies Inc US00971T1016 |
102,9000 15:46 |
102,2500 102,1100 |
+0,77 % 0,79 |
103,1500 102,2500 |
47,28 Tsd. | |
Albemarle Corporation US0126531013 |
86,35 15:46 |
87,89 88,60 |
-2,54 % -2,25 |
87,89 86,30 |
208,21 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,18 15:46 |
115,89 115,81 |
+0,32 % 0,37 |
116,50 115,81 |
17,18 Tsd. | |
Align Technology Inc US0162551016 |
233,6200 15:46 |
234,1900 235,1300 |
-0,64 % -1,51 |
234,6700 232,0100 |
39,72 Tsd. |