S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,94 17:28 |
105,00 104,97 |
-0,03 % -0,03 |
105,27 104,17 |
589,28 Tsd. | |
Abbott Laboratories US0028241000 |
103,77 17:28 |
104,01 103,72 |
+0,05 % 0,05 |
104,33 103,37 |
1,51 Mio. | |
AbbVie Inc US00287Y1091 |
173,36 17:28 |
173,32 173,61 |
-0,14 % -0,25 |
174,59 172,84 |
761,55 Tsd. | |
Accenture Plc IE00B4BNMY34 |
329,78 17:28 |
331,43 331,51 |
-0,52 % -1,73 |
332,20 328,62 |
581,62 Tsd. | |
Adobe Inc US00724F1012 |
553,2700 17:29 |
556,4900 554,8200 |
-0,28 % -1,55 |
557,2490 550,0100 |
459,51 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
156,8003 17:28 |
154,9500 155,8700 |
+0,60 % 0,93 |
157,0500 153,8000 |
14,30 Mio. | |
AES Corp US00130H1059 |
17,76 17:28 |
17,33 17,52 |
+1,34 % 0,24 |
17,81 17,31 |
1,52 Mio. | |
AFLAC Inc US0010551028 |
94,19 17:28 |
94,48 94,50 |
-0,33 % -0,31 |
94,64 93,96 |
321,33 Tsd. | |
Agilent Technologies US00846U1016 |
132,75 17:27 |
137,61 133,42 |
-0,50 % -0,67 |
137,66 132,46 |
398,05 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
249,29 17:28 |
249,40 248,55 |
+0,30 % 0,74 |
250,51 248,43 |
376,14 Tsd. | |
Airbnb Inc US0090661010 |
149,3900 17:29 |
150,5600 150,1800 |
-0,53 % -0,79 |
151,2500 148,5000 |
710,20 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,0700 17:27 |
96,1500 96,3300 |
-0,27 % -0,26 |
96,1500 95,1600 |
220,27 Tsd. | |
Albemarle Corporation US0126531013 |
92,44 17:28 |
92,38 93,57 |
-1,21 % -1,13 |
93,04 91,65 |
357,65 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,97 17:28 |
124,01 125,84 |
-3,08 % -3,87 |
125,30 119,32 |
532,75 Tsd. | |
Align Technology Inc US0162551016 |
249,5575 17:27 |
249,9550 249,3100 |
+0,10 % 0,25 |
251,3300 247,8700 |
111,11 Tsd. |