S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,20 17:56 |
129,23 128,60 |
+0,47 % 0,60 |
129,90 128,94 |
754,59 Tsd. | |
Abbott Laboratories US0028241000 |
112,06 17:57 |
112,40 112,10 |
-0,04 % -0,04 |
112,60 111,93 |
830,63 Tsd. | |
AbbVie Inc US00287Y1091 |
196,90 17:57 |
197,25 196,37 |
+0,27 % 0,53 |
197,88 196,50 |
1,52 Mio. | |
Accenture Plc IE00B4BNMY34 |
331,53 17:58 |
331,66 330,57 |
+0,29 % 0,96 |
332,47 330,00 |
301,30 Tsd. | |
Adobe Inc US00724F1012 |
557,0700 17:55 |
565,4500 557,4400 |
-0,07 % -0,37 |
566,5200 552,5000 |
475,60 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,3400 17:58 |
153,6000 151,7000 |
+1,74 % 2,64 |
156,4000 152,7800 |
19,56 Mio. | |
AES Corp US00130H1059 |
18,09 17:57 |
17,87 17,77 |
+1,80 % 0,32 |
18,23 17,75 |
1,48 Mio. | |
AFLAC Inc US0010551028 |
106,68 17:57 |
106,99 106,61 |
+0,06 % 0,07 |
107,11 106,24 |
376,61 Tsd. | |
Agilent Technologies US00846U1016 |
141,57 17:57 |
141,21 140,22 |
+0,96 % 1,35 |
142,27 140,16 |
422,60 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,44 17:54 |
275,59 274,43 |
+0,37 % 1,01 |
276,41 274,74 |
140,10 Tsd. | |
Airbnb Inc US0090661010 |
117,7200 17:57 |
116,6400 115,4500 |
+1,97 % 2,27 |
118,7000 116,3700 |
1,38 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,4900 17:56 |
102,4800 101,5800 |
-0,09 % -0,09 |
102,4800 100,9300 |
291,66 Tsd. | |
Albemarle Corporation US0126531013 |
89,80 17:57 |
87,83 86,88 |
+3,36 % 2,92 |
90,36 87,00 |
879,68 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,50 17:57 |
118,85 118,36 |
+1,80 % 2,14 |
122,21 118,34 |
279,73 Tsd. | |
Align Technology Inc US0162551016 |
234,9800 17:55 |
230,9900 228,6900 |
+2,75 % 6,29 |
236,0400 226,5200 |
252,40 Tsd. |