S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,21 17:55 |
129,23 128,60 |
+0,47 % 0,61 |
129,90 128,94 |
745,64 Tsd. | |
Abbott Laboratories US0028241000 |
112,05 17:55 |
112,40 112,10 |
-0,04 % -0,05 |
112,60 111,93 |
824,65 Tsd. | |
AbbVie Inc US00287Y1091 |
196,95 17:55 |
197,25 196,37 |
+0,30 % 0,58 |
197,88 196,50 |
1,51 Mio. | |
Accenture Plc IE00B4BNMY34 |
331,73 17:54 |
331,66 330,57 |
+0,35 % 1,16 |
332,47 330,00 |
297,48 Tsd. | |
Adobe Inc US00724F1012 |
556,2400 17:54 |
565,4500 557,4400 |
-0,22 % -1,20 |
566,5200 552,5000 |
474,99 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,4800 17:54 |
153,6000 151,7000 |
+1,83 % 2,78 |
156,4000 152,7800 |
19,39 Mio. | |
AES Corp US00130H1059 |
18,10 17:55 |
17,87 17,77 |
+1,83 % 0,33 |
18,23 17,75 |
1,48 Mio. | |
AFLAC Inc US0010551028 |
106,74 17:55 |
106,99 106,61 |
+0,12 % 0,13 |
107,11 106,24 |
370,53 Tsd. | |
Agilent Technologies US00846U1016 |
141,63 17:55 |
141,21 140,22 |
+1,01 % 1,41 |
142,27 140,16 |
420,56 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,44 17:54 |
275,59 274,43 |
+0,37 % 1,01 |
276,41 274,74 |
139,82 Tsd. | |
Airbnb Inc US0090661010 |
117,7200 17:55 |
116,6400 115,4500 |
+1,97 % 2,27 |
118,7000 116,3700 |
1,37 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,4000 17:55 |
102,4800 101,5800 |
-0,18 % -0,18 |
102,4800 100,9300 |
289,57 Tsd. | |
Albemarle Corporation US0126531013 |
89,88 17:55 |
87,83 86,88 |
+3,45 % 3,00 |
90,36 87,00 |
873,44 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,63 17:55 |
118,85 118,36 |
+1,92 % 2,27 |
122,21 118,34 |
278,58 Tsd. | |
Align Technology Inc US0162551016 |
235,1400 17:55 |
230,9900 228,6900 |
+2,82 % 6,45 |
236,0400 226,5200 |
251,71 Tsd. |