S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,43 19:09 |
104,06 103,92 |
+0,49 % 0,51 |
104,49 102,40 |
1,33 Mio. | |
Abbott Laboratories US0028241000 |
103,47 19:09 |
102,50 102,03 |
+1,41 % 1,44 |
103,83 102,31 |
1,99 Mio. | |
AbbVie Inc US00287Y1091 |
174,03 19:10 |
173,32 172,32 |
+0,99 % 1,71 |
174,73 172,00 |
1,34 Mio. | |
Accenture Plc IE00B4BNMY34 |
331,31 19:10 |
330,72 329,19 |
+0,64 % 2,12 |
332,82 329,72 |
1,58 Mio. | |
Adobe Inc US00724F1012 |
555,9700 19:10 |
558,6500 551,0000 |
+0,90 % 4,97 |
560,1900 552,7074 |
790,89 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
155,4500 19:09 |
154,2300 151,5800 |
+2,55 % 3,87 |
156,7000 152,5450 |
26,60 Mio. | |
AES Corp US00130H1059 |
17,45 19:09 |
17,40 17,10 |
+2,02 % 0,35 |
17,57 17,16 |
3,55 Mio. | |
AFLAC Inc US0010551028 |
94,39 19:10 |
93,15 92,91 |
+1,59 % 1,48 |
94,50 93,00 |
506,12 Tsd. | |
Agilent Technologies US00846U1016 |
132,37 19:09 |
133,06 131,78 |
+0,45 % 0,59 |
133,93 131,40 |
850,13 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
251,84 19:10 |
262,87 262,91 |
-4,21 % -11,07 |
263,00 249,02 |
1,69 Mio. | |
Airbnb Inc US0090661010 |
150,0000 19:10 |
148,1400 147,9900 |
+1,36 % 2,01 |
150,1500 146,5500 |
1,55 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,2100 19:09 |
95,4700 95,0500 |
+1,22 % 1,16 |
96,2600 94,9700 |
362,40 Tsd. | |
Albemarle Corporation US0126531013 |
93,01 19:10 |
93,13 92,09 |
+1,00 % 0,92 |
93,88 91,40 |
858,55 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,63 19:09 |
125,40 125,21 |
+0,34 % 0,42 |
126,37 124,31 |
264,63 Tsd. | |
Align Technology Inc US0162551016 |
248,1750 19:08 |
252,0000 251,6000 |
-1,36 % -3,43 |
254,1600 244,5300 |
339,72 Tsd. |