S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,56 18:06 |
131,40 131,40 |
+0,12 % 0,16 |
132,62 131,40 |
1,03 Mio. | |
Abbott Laboratories US0028241000 |
112,82 18:06 |
113,10 113,10 |
-0,25 % -0,29 |
113,42 112,56 |
1,24 Mio. | |
AbbVie Inc US00287Y1091 |
194,37 18:06 |
195,52 195,92 |
-0,79 % -1,55 |
196,23 194,03 |
1,50 Mio. | |
Accenture Plc IE00B4BNMY34 |
337,76 18:07 |
340,56 340,38 |
-0,77 % -2,62 |
343,60 337,61 |
520,39 Tsd. | |
Adobe Inc US00724F1012 |
562,0700 18:06 |
568,2200 567,8200 |
-1,01 % -5,75 |
569,5900 558,9150 |
460,27 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
145,7950 18:06 |
149,4000 150,5000 |
-3,13 % -4,71 |
150,4300 144,7200 |
16,74 Mio. | |
AES Corp US00130H1059 |
17,35 18:06 |
17,38 17,37 |
-0,14 % -0,03 |
17,45 17,28 |
950,79 Tsd. | |
AFLAC Inc US0010551028 |
108,69 18:05 |
107,85 107,71 |
+0,91 % 0,98 |
109,34 107,85 |
398,84 Tsd. | |
Agilent Technologies US00846U1016 |
141,26 18:06 |
141,53 141,10 |
+0,11 % 0,16 |
142,31 141,21 |
250,38 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
277,06 18:05 |
278,15 277,91 |
-0,31 % -0,85 |
279,73 276,21 |
128,59 Tsd. | |
Airbnb Inc US0090661010 |
116,2100 18:06 |
116,0000 116,7400 |
-0,45 % -0,53 |
116,7850 115,7600 |
1,13 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,5100 18:05 |
101,1900 101,3100 |
-0,79 % -0,80 |
101,7100 100,4200 |
120,04 Tsd. | |
Albemarle Corporation US0126531013 |
88,31 18:05 |
88,05 88,98 |
-0,75 % -0,67 |
88,67 87,67 |
668,21 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,79 18:05 |
120,25 120,56 |
-0,64 % -0,77 |
120,88 119,79 |
113,45 Tsd. | |
Align Technology Inc US0162551016 |
229,9350 18:06 |
234,1700 236,2800 |
-2,69 % -6,35 |
235,0400 228,8800 |
165,52 Tsd. |