S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,14 19:55 |
133,01 134,69 |
-2,64 % -3,56 |
133,78 130,60 |
2,07 Mio. | |
Abbott Laboratories US0028241000 |
114,68 19:56 |
113,36 113,27 |
+1,24 % 1,41 |
114,80 113,36 |
1,88 Mio. | |
AbbVie Inc US00287Y1091 |
198,30 19:56 |
196,14 196,31 |
+1,01 % 1,99 |
199,95 196,10 |
2,03 Mio. | |
Accenture Plc IE00B4BNMY34 |
341,55 19:56 |
341,36 341,95 |
-0,12 % -0,40 |
345,54 341,11 |
874,25 Tsd. | |
Adobe Inc US00724F1012 |
573,1700 19:56 |
576,3000 574,4100 |
-0,22 % -1,24 |
586,6950 570,6900 |
1,31 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,0600 19:56 |
146,4100 148,5600 |
-6,39 % -9,50 |
146,4900 138,8300 |
23,03 Mio. | |
AES Corp US00130H1059 |
16,77 19:56 |
17,13 17,13 |
-2,09 % -0,36 |
17,14 16,68 |
3,10 Mio. | |
AFLAC Inc US0010551028 |
109,30 19:56 |
110,27 110,36 |
-0,96 % -1,06 |
110,80 109,14 |
897,71 Tsd. | |
Agilent Technologies US00846U1016 |
139,75 19:56 |
141,63 142,92 |
-2,22 % -3,17 |
143,27 139,73 |
629,94 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,44 19:55 |
276,53 278,85 |
-1,22 % -3,41 |
278,49 274,04 |
622,81 Tsd. | |
Airbnb Inc US0090661010 |
116,0850 19:55 |
116,3950 117,3100 |
-1,04 % -1,23 |
117,8350 115,9350 |
2,15 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,6400 19:55 |
101,3200 101,8400 |
-1,18 % -1,20 |
102,1100 100,6000 |
362,91 Tsd. | |
Albemarle Corporation US0126531013 |
84,07 19:56 |
87,30 90,25 |
-6,85 % -6,18 |
88,00 82,73 |
1,52 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,56 19:55 |
118,79 119,57 |
-0,85 % -1,02 |
119,08 117,65 |
319,69 Tsd. | |
Align Technology Inc US0162551016 |
229,8344 19:54 |
234,2300 237,2200 |
-3,11 % -7,39 |
238,7600 228,2600 |
246,17 Tsd. |