S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,00 20:28 |
133,01 134,69 |
-2,74 % -3,70 |
133,78 130,60 |
2,23 Mio. | |
Abbott Laboratories US0028241000 |
114,74 20:28 |
113,36 113,27 |
+1,30 % 1,47 |
114,83 113,36 |
2,10 Mio. | |
AbbVie Inc US00287Y1091 |
199,23 20:27 |
196,14 196,31 |
+1,49 % 2,92 |
199,95 196,10 |
2,28 Mio. | |
Accenture Plc IE00B4BNMY34 |
340,27 20:27 |
341,36 341,95 |
-0,49 % -1,68 |
345,54 340,16 |
970,01 Tsd. | |
Adobe Inc US00724F1012 |
571,8600 20:27 |
576,3000 574,4100 |
-0,44 % -2,55 |
586,6950 570,6300 |
1,41 Mio. | |
Advanced Micro Devices Inc US0079031078 |
138,2200 20:28 |
146,4100 148,5600 |
-6,96 % -10,34 |
146,4900 137,9600 |
25,29 Mio. | |
AES Corp US00130H1059 |
16,86 20:28 |
17,13 17,13 |
-1,61 % -0,28 |
17,14 16,68 |
3,62 Mio. | |
AFLAC Inc US0010551028 |
109,28 20:28 |
110,27 110,36 |
-0,98 % -1,08 |
110,80 109,14 |
970,41 Tsd. | |
Agilent Technologies US00846U1016 |
139,71 20:28 |
141,63 142,92 |
-2,25 % -3,21 |
143,27 139,23 |
718,37 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,22 20:27 |
276,53 278,85 |
-0,94 % -2,63 |
278,49 274,04 |
651,31 Tsd. | |
Airbnb Inc US0090661010 |
115,6150 20:28 |
116,3950 117,3100 |
-1,44 % -1,70 |
117,8350 115,3600 |
2,36 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,4750 20:28 |
101,3200 101,8400 |
-1,34 % -1,37 |
102,1100 100,4500 |
416,00 Tsd. | |
Albemarle Corporation US0126531013 |
84,15 20:28 |
87,30 90,25 |
-6,76 % -6,10 |
88,00 82,73 |
1,60 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,84 20:28 |
118,79 119,57 |
-0,61 % -0,73 |
119,08 117,65 |
342,48 Tsd. | |
Align Technology Inc US0162551016 |
229,0300 20:27 |
234,2300 237,2200 |
-3,45 % -8,19 |
238,7600 228,2600 |
263,28 Tsd. |