S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,07 15:44 |
131,32 131,85 |
+0,17 % 0,23 |
132,62 131,20 |
255,15 Tsd. | |
Abbott Laboratories US0028241000 |
112,80 15:44 |
113,06 112,70 |
+0,09 % 0,10 |
113,15 112,55 |
150,84 Tsd. | |
AbbVie Inc US00287Y1091 |
197,87 15:44 |
197,99 197,44 |
+0,22 % 0,43 |
198,05 197,20 |
135,64 Tsd. | |
Accenture Plc IE00B4BNMY34 |
337,66 15:43 |
335,18 336,78 |
+0,26 % 0,88 |
337,90 335,00 |
74,44 Tsd. | |
Adobe Inc US00724F1012 |
556,1500 15:43 |
554,4000 559,4400 |
-0,59 % -3,29 |
557,3350 554,3439 |
79,35 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
149,9301 15:45 |
150,1300 149,9900 |
-0,04 % -0,06 |
151,7000 149,7500 |
4,78 Mio. | |
AES Corp US00130H1059 |
17,71 15:43 |
17,80 17,90 |
-1,09 % -0,19 |
17,90 17,71 |
121,84 Tsd. | |
AFLAC Inc US0010551028 |
108,20 15:43 |
107,79 107,51 |
+0,64 % 0,69 |
108,26 107,11 |
74,38 Tsd. | |
Agilent Technologies US00846U1016 |
140,51 15:43 |
140,48 140,49 |
+0,01 % 0,02 |
140,90 139,71 |
28,90 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
278,74 15:43 |
278,85 278,76 |
-0,01 % -0,02 |
279,81 277,84 |
23,71 Tsd. | |
Airbnb Inc US0090661010 |
115,4500 15:43 |
115,3000 115,7100 |
-0,22 % -0,26 |
116,0400 115,1700 |
213,10 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,1807 15:43 |
100,7300 100,9900 |
+0,19 % 0,19 |
101,3200 100,5700 |
29,92 Tsd. | |
Albemarle Corporation US0126531013 |
89,13 15:44 |
88,98 88,94 |
+0,21 % 0,19 |
89,69 88,87 |
75,65 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,77 15:43 |
120,96 121,65 |
-1,55 % -1,88 |
121,05 119,63 |
22,53 Tsd. | |
Align Technology Inc US0162551016 |
230,8650 15:43 |
231,2200 231,6500 |
-0,34 % -0,79 |
232,3799 229,7700 |
17,76 Tsd. |