S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,84 17:50 |
131,92 132,15 |
-0,99 % -1,31 |
132,95 130,72 |
729,69 Tsd. | |
Abbott Laboratories US0028241000 |
113,09 17:50 |
114,26 114,40 |
-1,15 % -1,31 |
114,48 112,95 |
674,40 Tsd. | |
AbbVie Inc US00287Y1091 |
192,62 17:49 |
196,96 197,01 |
-2,23 % -4,39 |
197,13 192,58 |
1,29 Mio. | |
Accenture Plc IE00B4BNMY34 |
339,79 17:49 |
344,22 343,99 |
-1,22 % -4,20 |
344,45 339,50 |
317,09 Tsd. | |
Adobe Inc US00724F1012 |
563,7550 17:50 |
570,7500 575,2500 |
-2,00 % -11,50 |
573,3900 563,1000 |
570,68 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,2900 17:51 |
138,2000 140,8700 |
-1,12 % -1,58 |
141,7100 137,8300 |
11,66 Mio. | |
AES Corp US00130H1059 |
16,88 17:50 |
17,11 16,94 |
-0,38 % -0,07 |
17,12 16,85 |
1,76 Mio. | |
AFLAC Inc US0010551028 |
108,54 17:49 |
110,53 110,49 |
-1,76 % -1,95 |
110,86 108,48 |
471,88 Tsd. | |
Agilent Technologies US00846U1016 |
137,56 17:50 |
138,36 138,16 |
-0,43 % -0,60 |
138,36 136,93 |
376,02 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,06 17:49 |
274,64 274,67 |
-0,59 % -1,61 |
274,64 270,87 |
206,60 Tsd. | |
Airbnb Inc US0090661010 |
115,2200 17:50 |
114,6400 115,2100 |
+0,01 % 0,01 |
116,4500 114,6000 |
1,28 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,3550 17:50 |
99,9800 100,1300 |
-0,77 % -0,78 |
100,1400 99,0400 |
1,03 Mio. | |
Albemarle Corporation US0126531013 |
83,50 17:50 |
84,82 84,75 |
-1,47 % -1,25 |
85,21 83,16 |
425,68 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,87 17:49 |
118,58 117,59 |
+0,24 % 0,28 |
119,62 117,45 |
162,14 Tsd. | |
Align Technology Inc US0162551016 |
224,8300 17:49 |
222,4100 222,3400 |
+1,12 % 2,49 |
225,3400 218,9100 |
187,75 Tsd. |