S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,07 21:11 |
133,01 134,69 |
-2,69 % -3,63 |
133,78 130,60 |
2,42 Mio. | |
Abbott Laboratories US0028241000 |
114,38 21:12 |
113,36 113,27 |
+0,98 % 1,11 |
114,83 113,36 |
2,39 Mio. | |
AbbVie Inc US00287Y1091 |
197,90 21:12 |
196,14 196,31 |
+0,81 % 1,59 |
199,95 196,10 |
2,66 Mio. | |
Accenture Plc IE00B4BNMY34 |
340,06 21:12 |
341,36 341,95 |
-0,55 % -1,89 |
345,54 339,67 |
1,09 Mio. | |
Adobe Inc US00724F1012 |
572,7400 21:12 |
576,3000 574,4100 |
-0,29 % -1,67 |
586,6950 570,6300 |
1,55 Mio. | |
Advanced Micro Devices Inc US0079031078 |
137,5300 21:11 |
146,4100 148,5600 |
-7,42 % -11,03 |
146,4900 137,5200 |
28,56 Mio. | |
AES Corp US00130H1059 |
16,80 21:11 |
17,13 17,13 |
-1,96 % -0,34 |
17,14 16,68 |
4,16 Mio. | |
AFLAC Inc US0010551028 |
108,99 21:11 |
110,27 110,36 |
-1,24 % -1,37 |
110,80 108,90 |
1,07 Mio. | |
Agilent Technologies US00846U1016 |
138,69 21:12 |
141,63 142,92 |
-2,96 % -4,24 |
143,27 138,51 |
851,95 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,97 21:12 |
276,53 278,85 |
-1,39 % -3,88 |
278,49 274,04 |
702,87 Tsd. | |
Airbnb Inc US0090661010 |
115,4950 21:11 |
116,3950 117,3100 |
-1,55 % -1,82 |
117,8350 115,3200 |
2,62 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,1700 21:12 |
101,3200 101,8400 |
-1,64 % -1,67 |
102,1100 100,1150 |
483,20 Tsd. | |
Albemarle Corporation US0126531013 |
84,32 21:11 |
87,30 90,25 |
-6,57 % -5,93 |
88,00 82,73 |
1,73 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,85 21:10 |
118,79 119,57 |
-0,60 % -0,72 |
119,08 117,65 |
369,96 Tsd. | |
Align Technology Inc US0162551016 |
227,9500 21:07 |
234,2300 237,2200 |
-3,91 % -9,27 |
238,7600 227,8600 |
282,78 Tsd. |