S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,20 18:00 |
133,01 134,69 |
-2,59 % -3,49 |
133,78 130,60 |
1,52 Mio. | |
Abbott Laboratories US0028241000 |
114,25 18:00 |
113,36 113,27 |
+0,87 % 0,98 |
114,47 113,36 |
1,32 Mio. | |
AbbVie Inc US00287Y1091 |
199,00 18:01 |
196,14 196,31 |
+1,37 % 2,69 |
199,95 196,10 |
1,35 Mio. | |
Accenture Plc IE00B4BNMY34 |
342,92 18:00 |
341,36 341,95 |
+0,28 % 0,97 |
345,54 341,11 |
642,44 Tsd. | |
Adobe Inc US00724F1012 |
572,8600 18:00 |
576,3000 574,4100 |
-0,27 % -1,55 |
586,6950 571,9400 |
1,01 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,0900 18:00 |
146,4100 148,5600 |
-5,70 % -8,47 |
146,4900 139,8501 |
16,69 Mio. | |
AES Corp US00130H1059 |
16,83 18:01 |
17,13 17,13 |
-1,78 % -0,31 |
17,14 16,76 |
2,04 Mio. | |
AFLAC Inc US0010551028 |
109,89 18:00 |
110,27 110,36 |
-0,43 % -0,47 |
110,80 109,36 |
584,28 Tsd. | |
Agilent Technologies US00846U1016 |
140,88 18:00 |
141,63 142,92 |
-1,43 % -2,04 |
143,27 140,88 |
379,13 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,48 17:59 |
276,53 278,85 |
-1,21 % -3,37 |
278,49 274,50 |
449,78 Tsd. | |
Airbnb Inc US0090661010 |
116,4900 18:01 |
116,3950 117,3100 |
-0,70 % -0,82 |
117,8350 116,0200 |
1,37 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,7600 18:00 |
101,3200 101,8400 |
-1,06 % -1,08 |
102,1100 100,6150 |
241,89 Tsd. | |
Albemarle Corporation US0126531013 |
84,18 18:00 |
87,30 90,25 |
-6,73 % -6,07 |
88,00 82,73 |
1,17 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,88 18:01 |
118,79 119,57 |
-0,58 % -0,69 |
119,05 117,65 |
232,31 Tsd. | |
Align Technology Inc US0162551016 |
230,8300 18:00 |
234,2300 237,2200 |
-2,69 % -6,39 |
238,7600 230,7200 |
176,71 Tsd. |