S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
132,15 22:00 |
131,19 130,85 |
+0,99 % 1,30 |
132,86 130,85 |
3,19 Mio. | |
|
Abbott Laboratories US0028241000 |
114,40 22:00 |
114,69 114,66 |
-0,23 % -0,26 |
115,59 113,57 |
3,59 Mio. | |
|
AbbVie Inc US00287Y1091 |
197,01 22:00 |
198,68 197,69 |
-0,34 % -0,68 |
199,88 196,44 |
4,19 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
343,99 22:00 |
340,00 341,88 |
+0,62 % 2,11 |
344,91 338,98 |
1,48 Mio. | |
|
Adobe Inc US00724F1012 |
575,2500 22:00 |
568,8700 571,0400 |
+0,74 % 4,21 |
578,8600 565,7600 |
1,61 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
140,8700 22:00 |
140,5050 136,9400 |
+2,87 % 3,93 |
143,3700 138,5100 |
39,92 Mio. | |
|
AES Corp US00130H1059 |
16,94 22:00 |
16,76 16,75 |
+1,13 % 0,19 |
17,10 16,72 |
8,59 Mio. | |
|
AFLAC Inc US0010551028 |
110,49 22:00 |
109,96 109,07 |
+1,30 % 1,42 |
111,14 109,00 |
1,88 Mio. | |
|
Agilent Technologies US00846U1016 |
138,16 22:00 |
138,39 138,96 |
-0,58 % -0,80 |
139,66 136,49 |
1,36 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
274,67 22:00 |
275,84 275,19 |
-0,19 % -0,52 |
279,00 274,39 |
712,67 Tsd. | |
|
Airbnb Inc US0090661010 |
115,2100 22:00 |
114,2700 114,9800 |
+0,20 % 0,23 |
115,9900 114,1900 |
3,26 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
100,1300 22:00 |
99,8900 99,9600 |
+0,17 % 0,17 |
100,7200 99,6400 |
682,69 Tsd. | |
|
Albemarle Corporation US0126531013 |
84,75 22:00 |
83,13 84,12 |
+0,75 % 0,63 |
87,19 83,13 |
2,15 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
117,59 22:00 |
118,74 118,43 |
-0,71 % -0,84 |
120,36 116,82 |
731,56 Tsd. | |
|
Align Technology Inc US0162551016 |
222,3400 22:00 |
224,2500 226,5000 |
-1,84 % -4,16 |
227,0600 221,5700 |
740,45 Tsd. |