S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,37 21:31 |
131,92 132,15 |
-0,59 % -0,78 |
132,95 130,70 |
1,98 Mio. | |
Abbott Laboratories US0028241000 |
113,10 21:32 |
114,26 114,40 |
-1,14 % -1,30 |
114,48 112,52 |
1,67 Mio. | |
AbbVie Inc US00287Y1091 |
193,17 21:33 |
196,96 197,01 |
-1,95 % -3,84 |
197,13 192,17 |
2,86 Mio. | |
Accenture Plc IE00B4BNMY34 |
340,78 21:32 |
344,22 343,99 |
-0,93 % -3,21 |
344,45 339,50 |
738,82 Tsd. | |
Adobe Inc US00724F1012 |
568,8200 21:31 |
570,7500 575,2500 |
-1,12 % -6,43 |
573,3900 562,5300 |
1,09 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,1900 21:33 |
138,2000 140,8700 |
-1,19 % -1,68 |
141,7100 137,8300 |
19,37 Mio. | |
AES Corp US00130H1059 |
17,05 21:31 |
17,11 16,94 |
+0,62 % 0,11 |
17,18 16,83 |
4,39 Mio. | |
AFLAC Inc US0010551028 |
109,52 21:31 |
110,53 110,49 |
-0,88 % -0,97 |
110,86 108,28 |
1,16 Mio. | |
Agilent Technologies US00846U1016 |
138,44 21:31 |
138,36 138,16 |
+0,20 % 0,28 |
139,06 136,93 |
753,08 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,78 21:32 |
274,64 274,67 |
+0,04 % 0,11 |
274,95 270,87 |
472,96 Tsd. | |
Airbnb Inc US0090661010 |
115,6400 21:31 |
114,6400 115,2100 |
+0,37 % 0,43 |
116,4500 114,6000 |
2,44 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,2400 21:32 |
99,9800 100,1300 |
-0,89 % -0,89 |
100,1400 99,0300 |
1,31 Mio. | |
Albemarle Corporation US0126531013 |
83,42 21:32 |
84,82 84,75 |
-1,57 % -1,33 |
85,21 83,00 |
956,56 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,78 21:31 |
118,58 117,59 |
+0,16 % 0,19 |
119,62 117,28 |
351,10 Tsd. | |
Align Technology Inc US0162551016 |
226,3100 21:31 |
222,4100 222,3400 |
+1,79 % 3,97 |
228,2700 218,9100 |
349,15 Tsd. |