S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,02 18:09 |
131,92 132,15 |
-0,86 % -1,13 |
132,95 130,70 |
809,84 Tsd. | |
Abbott Laboratories US0028241000 |
112,88 18:09 |
114,26 114,40 |
-1,33 % -1,52 |
114,48 112,82 |
793,02 Tsd. | |
AbbVie Inc US00287Y1091 |
192,80 18:10 |
196,96 197,01 |
-2,14 % -4,21 |
197,13 192,55 |
1,43 Mio. | |
Accenture Plc IE00B4BNMY34 |
340,61 18:09 |
344,22 343,99 |
-0,98 % -3,38 |
344,45 339,50 |
348,87 Tsd. | |
Adobe Inc US00724F1012 |
564,0800 18:09 |
570,7500 575,2500 |
-1,94 % -11,17 |
573,3900 562,7600 |
634,06 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
140,0000 18:09 |
138,2000 140,8700 |
-0,62 % -0,87 |
141,7100 137,8300 |
12,48 Mio. | |
AES Corp US00130H1059 |
16,90 18:08 |
17,11 16,94 |
-0,27 % -0,05 |
17,12 16,85 |
1,90 Mio. | |
AFLAC Inc US0010551028 |
108,59 18:08 |
110,53 110,49 |
-1,72 % -1,90 |
110,86 108,44 |
509,78 Tsd. | |
Agilent Technologies US00846U1016 |
137,68 18:08 |
138,36 138,16 |
-0,35 % -0,48 |
138,36 136,93 |
405,41 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,12 18:09 |
274,64 274,67 |
-0,57 % -1,56 |
274,64 270,87 |
231,41 Tsd. | |
Airbnb Inc US0090661010 |
115,8100 18:09 |
114,6400 115,2100 |
+0,52 % 0,60 |
116,4500 114,6000 |
1,36 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,2600 18:05 |
99,9800 100,1300 |
-0,87 % -0,87 |
100,1400 99,0300 |
1,04 Mio. | |
Albemarle Corporation US0126531013 |
83,54 18:09 |
84,82 84,75 |
-1,43 % -1,22 |
85,21 83,16 |
450,12 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,43 18:09 |
118,58 117,59 |
-0,14 % -0,16 |
119,62 117,43 |
187,97 Tsd. | |
Align Technology Inc US0162551016 |
224,6000 18:05 |
222,4100 222,3400 |
+1,02 % 2,26 |
225,3400 218,9100 |
196,46 Tsd. |