S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,51 18:27 |
131,19 130,85 |
+1,27 % 1,66 |
132,86 131,11 |
1,19 Mio. | |
Abbott Laboratories US0028241000 |
114,09 18:27 |
114,69 114,66 |
-0,50 % -0,57 |
115,59 113,87 |
1,49 Mio. | |
AbbVie Inc US00287Y1091 |
197,58 18:27 |
198,68 197,69 |
-0,06 % -0,11 |
199,88 197,06 |
1,28 Mio. | |
Accenture Plc IE00B4BNMY34 |
343,18 18:27 |
340,00 341,88 |
+0,38 % 1,30 |
344,40 338,98 |
477,16 Tsd. | |
Adobe Inc US00724F1012 |
577,0000 18:27 |
568,8700 571,0400 |
+1,04 % 5,96 |
578,8600 565,7600 |
762,34 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
141,6900 18:28 |
140,5050 136,9400 |
+3,47 % 4,75 |
143,3700 138,5100 |
26,52 Mio. | |
AES Corp US00130H1059 |
16,90 18:27 |
16,76 16,75 |
+0,87 % 0,14 |
17,10 16,72 |
2,88 Mio. | |
AFLAC Inc US0010551028 |
110,14 18:27 |
109,96 109,07 |
+0,98 % 1,07 |
111,14 109,00 |
566,97 Tsd. | |
Agilent Technologies US00846U1016 |
136,90 18:28 |
138,39 138,96 |
-1,48 % -2,06 |
139,66 136,49 |
367,11 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,35 18:28 |
275,84 275,19 |
+0,06 % 0,16 |
279,00 274,65 |
202,00 Tsd. | |
Airbnb Inc US0090661010 |
114,9650 18:28 |
114,2700 114,9800 |
-0,01 % -0,02 |
115,9900 114,1900 |
1,20 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,1100 18:26 |
99,8900 99,9600 |
+0,15 % 0,15 |
100,7200 99,7700 |
192,04 Tsd. | |
Albemarle Corporation US0126531013 |
85,55 18:26 |
83,13 84,12 |
+1,70 % 1,43 |
87,19 83,13 |
981,88 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,39 18:26 |
118,74 118,43 |
-0,03 % -0,04 |
120,36 118,00 |
233,49 Tsd. | |
Align Technology Inc US0162551016 |
223,5800 18:26 |
224,2500 226,5000 |
-1,29 % -2,92 |
227,0600 222,7700 |
251,22 Tsd. |