S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,36 21:39 |
131,92 132,15 |
-0,60 % -0,79 |
132,95 130,70 |
2,03 Mio. | |
Abbott Laboratories US0028241000 |
112,97 21:40 |
114,26 114,40 |
-1,25 % -1,43 |
114,48 112,52 |
1,73 Mio. | |
AbbVie Inc US00287Y1091 |
192,98 21:39 |
196,96 197,01 |
-2,05 % -4,04 |
197,13 192,17 |
2,93 Mio. | |
Accenture Plc IE00B4BNMY34 |
340,69 21:40 |
344,22 343,99 |
-0,96 % -3,30 |
344,45 339,50 |
755,58 Tsd. | |
Adobe Inc US00724F1012 |
568,3000 21:39 |
570,7500 575,2500 |
-1,21 % -6,95 |
573,3900 562,5300 |
1,12 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,0500 21:39 |
138,2000 140,8700 |
-1,29 % -1,82 |
141,7100 137,8300 |
19,64 Mio. | |
AES Corp US00130H1059 |
17,02 21:39 |
17,11 16,94 |
+0,44 % 0,08 |
17,18 16,83 |
4,55 Mio. | |
AFLAC Inc US0010551028 |
109,60 21:39 |
110,53 110,49 |
-0,81 % -0,89 |
110,86 108,28 |
1,20 Mio. | |
Agilent Technologies US00846U1016 |
138,55 21:40 |
138,36 138,16 |
+0,28 % 0,39 |
139,06 136,93 |
792,41 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,98 21:39 |
274,64 274,67 |
+0,11 % 0,31 |
275,41 270,87 |
492,40 Tsd. | |
Airbnb Inc US0090661010 |
115,5800 21:39 |
114,6400 115,2100 |
+0,32 % 0,37 |
116,4500 114,6000 |
2,50 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,0700 21:40 |
99,9800 100,1300 |
-1,06 % -1,06 |
100,1400 99,0300 |
1,32 Mio. | |
Albemarle Corporation US0126531013 |
83,42 21:38 |
84,82 84,75 |
-1,57 % -1,33 |
85,21 83,00 |
973,96 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,71 21:39 |
118,58 117,59 |
+0,10 % 0,12 |
119,62 117,28 |
364,76 Tsd. | |
Align Technology Inc US0162551016 |
226,5550 21:39 |
222,4100 222,3400 |
+1,90 % 4,22 |
228,2700 218,9100 |
357,97 Tsd. |