S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,46 18:57 |
131,19 130,85 |
+1,23 % 1,61 |
132,86 131,11 |
1,31 Mio. | |
Abbott Laboratories US0028241000 |
113,85 18:58 |
114,69 114,66 |
-0,71 % -0,81 |
115,59 113,82 |
1,56 Mio. | |
AbbVie Inc US00287Y1091 |
197,28 18:57 |
198,68 197,69 |
-0,21 % -0,42 |
199,88 197,06 |
1,38 Mio. | |
Accenture Plc IE00B4BNMY34 |
343,15 18:57 |
340,00 341,88 |
+0,37 % 1,27 |
344,40 338,98 |
516,76 Tsd. | |
Adobe Inc US00724F1012 |
575,1700 18:57 |
568,8700 571,0400 |
+0,72 % 4,13 |
578,8600 565,7600 |
804,72 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
142,1000 18:57 |
140,5050 136,9400 |
+3,77 % 5,16 |
143,3700 138,5100 |
28,21 Mio. | |
AES Corp US00130H1059 |
16,91 18:58 |
16,76 16,75 |
+0,93 % 0,16 |
17,10 16,72 |
3,15 Mio. | |
AFLAC Inc US0010551028 |
110,28 18:57 |
109,96 109,07 |
+1,11 % 1,21 |
111,14 109,00 |
647,00 Tsd. | |
Agilent Technologies US00846U1016 |
137,14 18:57 |
138,39 138,96 |
-1,31 % -1,82 |
139,66 136,49 |
401,41 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,69 18:57 |
275,84 275,19 |
+0,18 % 0,50 |
279,00 274,65 |
225,93 Tsd. | |
Airbnb Inc US0090661010 |
115,2600 18:57 |
114,2700 114,9800 |
+0,24 % 0,28 |
115,9900 114,1900 |
1,32 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,1100 18:57 |
99,8900 99,9600 |
+0,15 % 0,15 |
100,7200 99,7700 |
213,31 Tsd. | |
Albemarle Corporation US0126531013 |
85,86 18:57 |
83,13 84,12 |
+2,06 % 1,74 |
87,19 83,13 |
1,07 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,16 18:57 |
118,74 118,43 |
-0,23 % -0,27 |
120,36 118,00 |
253,35 Tsd. | |
Align Technology Inc US0162551016 |
223,0750 18:57 |
224,2500 226,5000 |
-1,51 % -3,43 |
227,0600 222,7250 |
279,83 Tsd. |