S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,43 20:16 |
126,63 126,75 |
+0,54 % 0,68 |
128,05 125,33 |
3,45 Mio. | |
Abbott Laboratories US0028241000 |
106,27 20:15 |
105,50 105,32 |
+0,90 % 0,95 |
106,83 103,55 |
4,15 Mio. | |
AbbVie Inc US00287Y1091 |
186,83 20:15 |
186,39 186,78 |
+0,03 % 0,05 |
187,50 183,45 |
2,52 Mio. | |
Accenture Plc IE00B4BNMY34 |
331,53 20:15 |
331,64 329,20 |
+0,71 % 2,33 |
333,93 329,04 |
943,79 Tsd. | |
Adobe Inc US00724F1012 |
553,8400 20:16 |
547,0500 538,7100 |
+2,81 % 15,13 |
555,5400 543,7700 |
1,24 Mio. | |
Advanced Micro Devices Inc US0079031078 |
142,5400 20:15 |
150,7300 138,4400 |
+2,96 % 4,10 |
153,6030 140,0300 |
82,05 Mio. | |
AES Corp US00130H1059 |
17,76 20:16 |
17,89 17,55 |
+1,17 % 0,21 |
18,07 17,66 |
3,58 Mio. | |
AFLAC Inc US0010551028 |
95,50 20:15 |
95,36 95,36 |
+0,15 % 0,14 |
95,97 94,87 |
1,48 Mio. | |
Agilent Technologies US00846U1016 |
142,93 20:15 |
140,39 139,49 |
+2,46 % 3,44 |
144,00 139,71 |
1,29 Mio. | |
Air Products and Chemicals Inc US0091581068 |
266,30 20:16 |
265,90 264,23 |
+0,78 % 2,07 |
268,05 264,12 |
489,42 Tsd. | |
Airbnb Inc US0090661010 |
140,1700 20:16 |
140,7900 138,9900 |
+0,85 % 1,18 |
141,2199 139,1000 |
1,41 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,5550 20:15 |
98,1200 97,8800 |
+0,69 % 0,68 |
98,7900 97,7501 |
441,64 Tsd. | |
Albemarle Corporation US0126531013 |
93,91 20:16 |
91,92 92,51 |
+1,51 % 1,40 |
94,83 91,77 |
1,62 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,72 20:16 |
118,93 119,02 |
-0,25 % -0,30 |
119,63 118,03 |
385,79 Tsd. | |
Align Technology Inc US0162551016 |
233,7700 20:16 |
231,7800 231,1600 |
+1,13 % 2,61 |
234,4250 226,5900 |
346,58 Tsd. |