S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,36 21:43 |
131,32 131,85 |
-0,37 % -0,49 |
132,62 130,95 |
2,22 Mio. | |
Abbott Laboratories US0028241000 |
112,80 21:42 |
113,06 112,70 |
+0,09 % 0,10 |
113,15 112,14 |
1,66 Mio. | |
AbbVie Inc US00287Y1091 |
195,45 21:43 |
197,99 197,44 |
-1,01 % -2,00 |
198,30 195,18 |
1,48 Mio. | |
Accenture Plc IE00B4BNMY34 |
339,69 21:43 |
335,18 336,78 |
+0,86 % 2,91 |
340,99 335,00 |
1,02 Mio. | |
Adobe Inc US00724F1012 |
568,7100 21:42 |
554,4000 559,4400 |
+1,66 % 9,27 |
569,0000 554,3439 |
909,20 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,1941 21:42 |
150,1300 149,9900 |
+0,14 % 0,20 |
151,7000 148,4400 |
30,47 Mio. | |
AES Corp US00130H1059 |
17,45 21:43 |
17,80 17,90 |
-2,51 % -0,45 |
17,90 17,41 |
2,95 Mio. | |
AFLAC Inc US0010551028 |
107,62 21:42 |
107,79 107,51 |
+0,10 % 0,11 |
108,26 107,11 |
990,94 Tsd. | |
Agilent Technologies US00846U1016 |
140,58 21:42 |
140,48 140,49 |
+0,06 % 0,09 |
141,21 139,71 |
562,56 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
277,61 21:42 |
278,85 278,76 |
-0,41 % -1,15 |
279,81 274,91 |
392,66 Tsd. | |
Airbnb Inc US0090661010 |
116,5450 21:42 |
115,3000 115,7100 |
+0,72 % 0,84 |
117,4200 115,1700 |
2,57 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,5700 21:43 |
100,7300 100,9900 |
+0,57 % 0,58 |
102,2000 100,5700 |
564,47 Tsd. | |
Albemarle Corporation US0126531013 |
89,00 21:43 |
88,98 88,94 |
+0,07 % 0,06 |
89,74 88,54 |
755,69 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,75 21:43 |
120,96 121,65 |
-0,74 % -0,90 |
121,05 119,38 |
338,71 Tsd. | |
Align Technology Inc US0162551016 |
237,5600 21:42 |
231,2200 231,6500 |
+2,55 % 5,91 |
238,9600 229,7700 |
401,74 Tsd. |