S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,37 21:36 |
131,92 132,15 |
-0,59 % -0,79 |
132,95 130,70 |
2,01 Mio. | |
Abbott Laboratories US0028241000 |
113,14 21:35 |
114,26 114,40 |
-1,10 % -1,26 |
114,48 112,52 |
1,69 Mio. | |
AbbVie Inc US00287Y1091 |
193,29 21:36 |
196,96 197,01 |
-1,89 % -3,72 |
197,13 192,17 |
2,90 Mio. | |
Accenture Plc IE00B4BNMY34 |
341,11 21:35 |
344,22 343,99 |
-0,84 % -2,89 |
344,45 339,50 |
747,47 Tsd. | |
Adobe Inc US00724F1012 |
568,9650 21:36 |
570,7500 575,2500 |
-1,09 % -6,29 |
573,3900 562,5300 |
1,11 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,1610 21:36 |
138,2000 140,8700 |
-1,21 % -1,71 |
141,7100 137,8300 |
19,53 Mio. | |
AES Corp US00130H1059 |
17,04 21:36 |
17,11 16,94 |
+0,56 % 0,10 |
17,18 16,83 |
4,50 Mio. | |
AFLAC Inc US0010551028 |
109,64 21:36 |
110,53 110,49 |
-0,77 % -0,85 |
110,86 108,28 |
1,19 Mio. | |
Agilent Technologies US00846U1016 |
138,72 21:35 |
138,36 138,16 |
+0,40 % 0,56 |
139,06 136,93 |
769,33 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,17 21:36 |
274,64 274,67 |
+0,18 % 0,50 |
275,24 270,87 |
482,20 Tsd. | |
Airbnb Inc US0090661010 |
115,6800 21:36 |
114,6400 115,2100 |
+0,41 % 0,47 |
116,4500 114,6000 |
2,48 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,3100 21:35 |
99,9800 100,1300 |
-0,82 % -0,82 |
100,1400 99,0300 |
1,31 Mio. | |
Albemarle Corporation US0126531013 |
83,43 21:35 |
84,82 84,75 |
-1,56 % -1,32 |
85,21 83,00 |
965,76 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,82 21:35 |
118,58 117,59 |
+0,20 % 0,23 |
119,62 117,28 |
360,26 Tsd. | |
Align Technology Inc US0162551016 |
226,7700 21:35 |
222,4100 222,3400 |
+1,99 % 4,43 |
228,2700 218,9100 |
352,76 Tsd. |