S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
129,75 20:57 |
129,50 130,09 |
-0,26 % -0,34 |
130,38 127,12 |
2,09 Mio. | |
|
Abbott Laboratories US0028241000 |
116,10 20:57 |
116,39 117,11 |
-0,87 % -1,01 |
116,46 114,72 |
2,86 Mio. | |
|
AbbVie Inc US00287Y1091 |
194,53 20:57 |
197,68 199,35 |
-2,42 % -4,83 |
197,68 193,89 |
2,27 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
348,51 20:57 |
346,36 347,70 |
+0,23 % 0,81 |
349,03 342,24 |
957,97 Tsd. | |
|
Adobe Inc US00724F1012 |
576,3500 20:57 |
573,0100 574,4800 |
+0,33 % 1,87 |
577,5300 559,3500 |
1,62 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
147,5800 20:57 |
145,3250 142,8400 |
+3,32 % 4,74 |
148,6499 140,7100 |
35,65 Mio. | |
|
AES Corp US00130H1059 |
17,64 20:58 |
16,78 16,44 |
+7,27 % 1,20 |
17,72 16,75 |
8,49 Mio. | |
|
AFLAC Inc US0010551028 |
107,57 20:58 |
108,07 108,44 |
-0,80 % -0,87 |
108,38 105,73 |
1,20 Mio. | |
|
Agilent Technologies US00846U1016 |
137,88 20:56 |
137,34 138,03 |
-0,11 % -0,15 |
137,96 134,76 |
716,87 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
275,51 20:57 |
277,01 275,23 |
+0,10 % 0,28 |
278,49 270,13 |
428,89 Tsd. | |
|
Airbnb Inc US0090661010 |
115,7905 20:57 |
115,0900 115,1200 |
+0,58 % 0,67 |
115,9800 112,5500 |
2,27 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
96,1600 20:57 |
94,4300 94,7200 |
+1,52 % 1,44 |
96,3550 93,5000 |
801,85 Tsd. | |
|
Albemarle Corporation US0126531013 |
88,92 20:56 |
90,21 78,62 |
+13,09 % 10,30 |
91,81 84,75 |
4,80 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
120,16 20:58 |
118,42 119,76 |
+0,33 % 0,40 |
120,34 116,90 |
692,60 Tsd. | |
|
Align Technology Inc US0162551016 |
224,5300 20:57 |
225,7700 227,1500 |
-1,15 % -2,62 |
226,0650 219,4100 |
420,56 Tsd. |