S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
128,01 17:18 |
129,50 130,09 |
-1,60 % -2,08 |
129,50 127,12 |
1,04 Mio. | |
|
Abbott Laboratories US0028241000 |
115,92 17:18 |
116,39 117,11 |
-1,02 % -1,19 |
116,46 114,72 |
1,46 Mio. | |
|
AbbVie Inc US00287Y1091 |
195,26 17:18 |
197,68 199,35 |
-2,05 % -4,10 |
197,68 193,89 |
941,33 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
343,03 17:18 |
346,36 347,70 |
-1,34 % -4,67 |
346,51 342,24 |
479,12 Tsd. | |
|
Adobe Inc US00724F1012 |
566,1650 17:18 |
573,0100 574,4800 |
-1,45 % -8,32 |
573,1000 559,3500 |
831,52 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
142,1300 17:18 |
145,3250 142,8400 |
-0,50 % -0,71 |
146,1896 140,7100 |
16,82 Mio. | |
|
AES Corp US00130H1059 |
17,39 17:18 |
16,78 16,44 |
+5,78 % 0,95 |
17,39 16,75 |
3,52 Mio. | |
|
AFLAC Inc US0010551028 |
106,72 17:17 |
108,07 108,44 |
-1,59 % -1,72 |
108,38 105,73 |
542,23 Tsd. | |
|
Agilent Technologies US00846U1016 |
135,84 17:17 |
137,34 138,03 |
-1,59 % -2,20 |
137,96 134,76 |
314,72 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
270,97 17:18 |
277,01 275,23 |
-1,55 % -4,26 |
278,49 270,13 |
205,61 Tsd. | |
|
Airbnb Inc US0090661010 |
113,2500 17:18 |
115,0900 115,1200 |
-1,62 % -1,87 |
115,1700 112,5500 |
936,58 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
94,0700 17:17 |
94,4300 94,7200 |
-0,69 % -0,65 |
94,4300 93,5000 |
253,87 Tsd. | |
|
Albemarle Corporation US0126531013 |
86,81 17:18 |
90,21 78,62 |
+10,42 % 8,19 |
91,81 84,75 |
3,18 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
118,22 17:18 |
118,42 119,76 |
-1,29 % -1,54 |
118,77 116,90 |
237,96 Tsd. | |
|
Align Technology Inc US0162551016 |
221,9100 17:17 |
225,7700 227,1500 |
-2,31 % -5,24 |
226,0650 220,2175 |
159,05 Tsd. |