S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,90 20:51 |
129,39 128,60 |
+0,23 % 0,30 |
130,98 128,73 |
2,22 Mio. | |
Abbott Laboratories US0028241000 |
116,55 20:50 |
114,46 113,86 |
+2,36 % 2,69 |
116,73 114,32 |
2,88 Mio. | |
AbbVie Inc US00287Y1091 |
196,53 20:51 |
194,97 193,40 |
+1,62 % 3,13 |
196,60 193,94 |
1,73 Mio. | |
Accenture Plc IE00B4BNMY34 |
340,82 20:50 |
340,63 339,84 |
+0,29 % 0,98 |
342,25 339,09 |
871,16 Tsd. | |
Adobe Inc US00724F1012 |
567,3499 20:50 |
567,6900 563,4100 |
+0,70 % 3,94 |
574,5700 564,4400 |
1,23 Mio. | |
Advanced Micro Devices Inc US0079031078 |
137,2600 20:50 |
136,1000 134,3500 |
+2,17 % 2,91 |
137,7500 134,8600 |
18,86 Mio. | |
AES Corp US00130H1059 |
16,25 20:50 |
16,21 16,19 |
+0,36 % 0,06 |
16,32 16,12 |
3,31 Mio. | |
AFLAC Inc US0010551028 |
109,72 20:50 |
109,30 108,89 |
+0,76 % 0,83 |
109,78 108,61 |
1,18 Mio. | |
Agilent Technologies US00846U1016 |
137,85 20:50 |
138,80 137,20 |
+0,47 % 0,65 |
139,54 137,56 |
714,71 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,27 20:50 |
269,19 268,71 |
+1,70 % 4,56 |
273,37 268,46 |
327,89 Tsd. | |
Airbnb Inc US0090661010 |
116,9600 20:51 |
115,1100 114,2800 |
+2,35 % 2,68 |
117,9200 114,9850 |
2,64 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,4600 20:49 |
96,6500 96,5400 |
-1,12 % -1,08 |
97,1000 95,4200 |
847,31 Tsd. | |
Albemarle Corporation US0126531013 |
78,37 20:50 |
78,00 76,90 |
+1,91 % 1,47 |
79,76 76,77 |
1,49 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,36 20:50 |
116,49 116,29 |
+1,78 % 2,07 |
118,88 115,99 |
476,76 Tsd. | |
Align Technology Inc US0162551016 |
223,0250 20:49 |
222,7000 221,1500 |
+0,85 % 1,88 |
229,5600 221,6779 |
328,02 Tsd. |