S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,54 19:18 |
129,39 128,60 |
+0,73 % 0,94 |
130,98 128,82 |
1,65 Mio. | |
Abbott Laboratories US0028241000 |
116,45 19:18 |
114,46 113,86 |
+2,27 % 2,59 |
116,65 114,32 |
1,86 Mio. | |
AbbVie Inc US00287Y1091 |
195,97 19:18 |
194,97 193,40 |
+1,33 % 2,57 |
196,53 193,94 |
1,29 Mio. | |
Accenture Plc IE00B4BNMY34 |
341,91 19:18 |
340,63 339,84 |
+0,61 % 2,07 |
342,11 339,09 |
687,02 Tsd. | |
Adobe Inc US00724F1012 |
574,2000 19:17 |
567,6900 563,4100 |
+1,92 % 10,79 |
574,5700 564,4400 |
954,15 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
137,3550 19:18 |
136,1000 134,3500 |
+2,24 % 3,01 |
137,6900 134,8600 |
14,64 Mio. | |
AES Corp US00130H1059 |
16,23 19:19 |
16,21 16,19 |
+0,25 % 0,04 |
16,29 16,12 |
2,54 Mio. | |
AFLAC Inc US0010551028 |
109,52 19:19 |
109,30 108,89 |
+0,58 % 0,63 |
109,78 108,61 |
867,26 Tsd. | |
Agilent Technologies US00846U1016 |
138,88 19:18 |
138,80 137,20 |
+1,22 % 1,68 |
139,54 137,56 |
511,60 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
272,93 19:17 |
269,19 268,71 |
+1,57 % 4,22 |
273,37 268,46 |
220,71 Tsd. | |
Airbnb Inc US0090661010 |
117,8300 19:18 |
115,1100 114,2800 |
+3,11 % 3,55 |
117,8700 114,9850 |
1,98 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,2700 19:18 |
96,6500 96,5400 |
-0,28 % -0,27 |
97,1000 95,8400 |
628,66 Tsd. | |
Albemarle Corporation US0126531013 |
78,59 19:18 |
78,00 76,90 |
+2,19 % 1,69 |
79,76 76,77 |
1,24 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,72 19:18 |
116,49 116,29 |
+2,09 % 2,43 |
118,88 115,99 |
395,78 Tsd. | |
Align Technology Inc US0162551016 |
225,4800 19:18 |
222,7000 221,1500 |
+1,96 % 4,33 |
229,5600 221,6779 |
260,56 Tsd. |