S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,14 18:11 |
128,85 128,46 |
+0,53 % 0,68 |
129,99 128,46 |
773,35 Tsd. | |
Abbott Laboratories US0028241000 |
116,43 18:11 |
116,15 116,43 |
+0,00 % 0,00 |
116,77 115,43 |
1,34 Mio. | |
AbbVie Inc US00287Y1091 |
197,54 18:11 |
196,12 196,42 |
+0,57 % 1,12 |
198,75 195,00 |
1,26 Mio. | |
Accenture Plc IE00B4BNMY34 |
342,73 18:11 |
343,81 341,81 |
+0,27 % 0,92 |
345,47 342,22 |
682,46 Tsd. | |
Adobe Inc US00724F1012 |
567,9425 18:12 |
576,7500 569,8800 |
-0,34 % -1,94 |
577,8000 567,1400 |
753,79 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
137,8500 18:11 |
139,0600 138,1500 |
-0,22 % -0,30 |
139,8300 137,2500 |
12,06 Mio. | |
AES Corp US00130H1059 |
16,58 18:11 |
16,24 16,20 |
+2,31 % 0,38 |
16,70 16,22 |
2,07 Mio. | |
AFLAC Inc US0010551028 |
108,32 18:12 |
109,75 109,40 |
-0,99 % -1,08 |
110,25 108,24 |
493,61 Tsd. | |
Agilent Technologies US00846U1016 |
136,08 18:11 |
137,53 138,09 |
-1,46 % -2,01 |
138,16 135,94 |
396,20 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,80 18:10 |
274,36 273,82 |
-0,01 % -0,02 |
275,69 271,96 |
247,37 Tsd. | |
Airbnb Inc US0090661010 |
113,0700 18:11 |
117,0100 116,3600 |
-2,83 % -3,29 |
117,4063 112,8600 |
1,35 Mio. | |
Akamai Technologies Inc US00971T1016 |
94,8100 18:11 |
95,3040 95,0700 |
-0,27 % -0,26 |
95,7900 94,7100 |
270,39 Tsd. | |
Albemarle Corporation US0126531013 |
76,12 18:11 |
78,01 78,41 |
-2,93 % -2,29 |
78,49 75,44 |
849,32 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,84 18:11 |
119,17 118,25 |
+1,34 % 1,59 |
120,40 118,28 |
243,51 Tsd. | |
Align Technology Inc US0162551016 |
221,4335 18:11 |
221,4500 221,3800 |
+0,02 % 0,05 |
221,5229 218,5600 |
101,91 Tsd. |