S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,60 20:18 |
131,92 132,15 |
-0,41 % -0,55 |
132,95 130,70 |
1,56 Mio. | |
Abbott Laboratories US0028241000 |
113,49 20:17 |
114,26 114,40 |
-0,80 % -0,91 |
114,48 112,52 |
1,31 Mio. | |
AbbVie Inc US00287Y1091 |
192,91 20:18 |
196,96 197,01 |
-2,08 % -4,10 |
197,13 192,17 |
2,27 Mio. | |
Accenture Plc IE00B4BNMY34 |
343,18 20:17 |
344,22 343,99 |
-0,24 % -0,82 |
344,45 339,50 |
586,40 Tsd. | |
Adobe Inc US00724F1012 |
568,9600 20:18 |
570,7500 575,2500 |
-1,09 % -6,29 |
573,3900 562,5300 |
914,03 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,6950 20:18 |
138,2000 140,8700 |
-0,83 % -1,18 |
141,7100 137,8300 |
16,70 Mio. | |
AES Corp US00130H1059 |
17,08 20:17 |
17,11 16,94 |
+0,80 % 0,14 |
17,12 16,83 |
3,28 Mio. | |
AFLAC Inc US0010551028 |
109,43 20:18 |
110,53 110,49 |
-0,96 % -1,06 |
110,86 108,28 |
859,88 Tsd. | |
Agilent Technologies US00846U1016 |
138,84 20:17 |
138,36 138,16 |
+0,49 % 0,68 |
139,06 136,93 |
623,75 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,56 20:17 |
274,64 274,67 |
-0,04 % -0,11 |
274,73 270,87 |
352,70 Tsd. | |
Airbnb Inc US0090661010 |
115,8350 20:18 |
114,6400 115,2100 |
+0,54 % 0,63 |
116,4500 114,6000 |
1,96 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,4450 20:18 |
99,9800 100,1300 |
-0,68 % -0,69 |
100,1400 99,0300 |
1,18 Mio. | |
Albemarle Corporation US0126531013 |
84,11 20:17 |
84,82 84,75 |
-0,76 % -0,64 |
85,21 83,16 |
779,82 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,84 20:17 |
118,58 117,59 |
+0,21 % 0,25 |
119,62 117,28 |
280,43 Tsd. | |
Align Technology Inc US0162551016 |
227,4700 20:16 |
222,4100 222,3400 |
+2,31 % 5,13 |
227,7800 218,9100 |
283,85 Tsd. |