S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,83 17:48 |
130,50 131,40 |
-1,19 % -1,57 |
132,10 129,77 |
864,82 Tsd. | |
Abbott Laboratories US0028241000 |
113,70 17:48 |
113,63 113,10 |
+0,53 % 0,60 |
114,34 113,43 |
907,96 Tsd. | |
AbbVie Inc US00287Y1091 |
193,28 17:48 |
193,47 192,86 |
+0,22 % 0,42 |
194,74 192,83 |
1,01 Mio. | |
Accenture Plc IE00B4BNMY34 |
337,80 17:48 |
340,70 340,93 |
-0,92 % -3,13 |
342,44 336,76 |
404,40 Tsd. | |
Adobe Inc US00724F1012 |
560,4850 17:47 |
570,9000 567,9300 |
-1,31 % -7,45 |
573,3100 559,5800 |
551,37 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
132,8000 17:48 |
138,7000 139,4400 |
-4,76 % -6,64 |
139,1300 132,6300 |
17,78 Mio. | |
AES Corp US00130H1059 |
16,59 17:49 |
17,00 16,94 |
-2,10 % -0,36 |
17,04 16,58 |
2,42 Mio. | |
AFLAC Inc US0010551028 |
109,23 17:49 |
109,76 109,69 |
-0,42 % -0,46 |
110,80 109,16 |
636,83 Tsd. | |
Agilent Technologies US00846U1016 |
137,32 17:47 |
138,45 138,36 |
-0,75 % -1,04 |
140,00 136,83 |
305,90 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
269,62 17:48 |
272,83 273,55 |
-1,44 % -3,93 |
275,01 269,20 |
239,48 Tsd. | |
Airbnb Inc US0090661010 |
114,6000 17:49 |
116,3700 116,1600 |
-1,34 % -1,56 |
117,2600 114,5200 |
1,22 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,8800 17:48 |
99,1600 99,1200 |
-1,25 % -1,24 |
99,6800 97,8300 |
228,98 Tsd. | |
Albemarle Corporation US0126531013 |
77,71 17:48 |
81,24 82,60 |
-5,92 % -4,89 |
81,46 77,56 |
1,28 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,94 17:48 |
117,84 117,38 |
-1,23 % -1,44 |
117,84 115,82 |
142,88 Tsd. | |
Align Technology Inc US0162551016 |
219,7600 17:48 |
226,9900 226,5200 |
-2,98 % -6,76 |
228,5100 219,4650 |
198,76 Tsd. |