S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,45 19:13 |
130,50 131,40 |
-1,48 % -1,95 |
132,10 129,19 |
1,33 Mio. | |
Abbott Laboratories US0028241000 |
113,32 19:15 |
113,63 113,10 |
+0,19 % 0,22 |
114,34 113,27 |
1,25 Mio. | |
AbbVie Inc US00287Y1091 |
193,25 19:14 |
193,47 192,86 |
+0,20 % 0,39 |
194,74 192,83 |
1,37 Mio. | |
Accenture Plc IE00B4BNMY34 |
338,49 19:14 |
340,70 340,93 |
-0,72 % -2,45 |
342,44 336,76 |
625,65 Tsd. | |
Adobe Inc US00724F1012 |
560,4250 19:15 |
570,9000 567,9300 |
-1,32 % -7,51 |
573,3100 558,0000 |
850,45 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
133,4800 19:14 |
138,7000 139,4400 |
-4,27 % -5,96 |
139,1300 132,1101 |
23,35 Mio. | |
AES Corp US00130H1059 |
16,38 19:14 |
17,00 16,94 |
-3,34 % -0,57 |
17,04 16,26 |
3,25 Mio. | |
AFLAC Inc US0010551028 |
109,04 19:14 |
109,76 109,69 |
-0,59 % -0,65 |
110,80 108,90 |
936,48 Tsd. | |
Agilent Technologies US00846U1016 |
137,30 19:14 |
138,45 138,36 |
-0,77 % -1,06 |
140,00 136,70 |
497,39 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
269,59 19:14 |
272,83 273,55 |
-1,45 % -3,96 |
275,01 268,96 |
320,41 Tsd. | |
Airbnb Inc US0090661010 |
113,9000 19:15 |
116,3700 116,1600 |
-1,95 % -2,26 |
117,2600 113,2400 |
1,83 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,6200 19:14 |
99,1600 99,1200 |
-1,51 % -1,50 |
99,6800 97,3050 |
328,27 Tsd. | |
Albemarle Corporation US0126531013 |
77,35 19:14 |
81,24 82,60 |
-6,35 % -5,25 |
81,46 76,45 |
1,90 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,84 19:10 |
117,84 117,38 |
-1,31 % -1,54 |
117,84 115,58 |
189,77 Tsd. | |
Align Technology Inc US0162551016 |
219,4300 19:14 |
226,9900 226,5200 |
-3,13 % -7,09 |
228,5100 218,2500 |
253,41 Tsd. |